{"code":0,"msg":"","data":{"data":["3419\/15:00:04\/5.05\/0.00\/1819\/918837\/S","3418\/14:57:01\/5.05\/0.01\/8\/4040\/B","3417\/14:56:58\/5.04\/-0.01\/1\/504\/S","3416\/14:56:55\/5.05\/0.00\/1\/505\/B","3415\/14:56:52\/5.05\/0.00\/118\/59498\/B","3414\/14:56:49\/5.05\/0.01\/4\/2019\/B","3413\/14:56:46\/5.04\/0.00\/7\/3528\/S","3412\/14:56:43\/5.04\/-0.01\/8\/4036\/S","3411\/14:56:40\/5.05\/0.01\/13\/6556\/B","3410\/14:56:37\/5.04\/0.00\/25\/12622\/S","3409\/14:56:34\/5.04\/-0.01\/67\/33801\/S","3408\/14:56:31\/5.05\/0.01\/144\/72702\/B","3407\/14:56:28\/5.04\/-0.01\/54\/27226\/S","3406\/14:56:22\/5.05\/0.00\/1\/505\/B","3405\/14:56:19\/5.05\/0.01\/29\/14636\/B","3404\/14:56:16\/5.04\/-0.01\/3\/1512\/S","3403\/14:56:07\/5.05\/0.01\/1\/505\/B","3402\/14:56:04\/5.04\/0.00\/8\/4032\/S","3401\/14:56:01\/5.04\/0.00\/18\/9074\/S","3400\/14:55:58\/5.04\/-0.01\/53\/26712\/S","3399\/14:55:52\/5.05\/0.00\/50\/25447\/B","3398\/14:55:49\/5.05\/0.00\/8\/4040\/B","3397\/14:55:46\/5.05\/0.00\/37\/18678\/B","3396\/14:55:43\/5.05\/0.00\/10\/5050\/B","3395\/14:55:28\/5.05\/0.01\/20\/10100\/B","3394\/14:55:16\/5.04\/-0.01\/39\/19656\/S","3393\/14:55:13\/5.05\/0.00\/2\/1010\/B","3392\/14:55:07\/5.05\/0.00\/1\/505\/B","3391\/14:55:04\/5.05\/0.01\/30\/15150\/B","3390\/14:55:01\/5.04\/-0.01\/10\/5040\/S","3389\/14:54:58\/5.05\/0.01\/71\/35849\/B","3388\/14:54:52\/5.04\/0.00\/4\/2016\/S","3387\/14:54:49\/5.04\/0.00\/31\/15624\/S","3386\/14:54:46\/5.04\/-0.01\/7\/3528\/S","3385\/14:54:43\/5.05\/0.01\/11\/5545\/B","3384\/14:54:40\/5.04\/0.00\/35\/17640\/S","3383\/14:54:37\/5.04\/0.00\/259\/130536\/S","3382\/14:54:34\/5.04\/0.00\/195\/98278\/B","3381\/14:54:31\/5.04\/0.00\/48\/24192\/S","3380\/14:54:28\/5.04\/0.00\/353\/177912\/S","3379\/14:54:25\/5.04\/0.00\/62\/31255\/S","3378\/14:54:19\/5.04\/-0.01\/10\/5040\/S","3377\/14:54:16\/5.05\/0.01\/10\/5050\/B","3376\/14:54:13\/5.04\/0.00\/2\/1008\/S","3375\/14:54:10\/5.04\/0.00\/14\/7057\/S","3374\/14:54:07\/5.04\/0.00\/354\/178426\/S","3373\/14:54:04\/5.04\/0.00\/38\/19152\/S","3372\/14:54:01\/5.04\/0.00\/58\/29232\/S","3371\/14:53:49\/5.04\/0.00\/79\/39816\/S","3370\/14:53:46\/5.04\/0.00\/3\/1513\/S","3369\/14:53:43\/5.04\/-0.01\/12\/6048\/S","3368\/14:53:34\/5.05\/0.01\/13\/6564\/B","3367\/14:53:31\/5.04\/0.00\/2\/1008\/S","3366\/14:53:28\/5.04\/0.00\/44\/22176\/S","3365\/14:53:25\/5.04\/0.00\/161\/81144\/S","3364\/14:53:19\/5.04\/0.00\/80\/40320\/S","3363\/14:53:10\/5.04\/0.00\/205\/103323\/B","3362\/14:53:07\/5.04\/0.01\/95\/47837\/B","3361\/14:53:04\/5.03\/-0.01\/14\/7050\/S","3360\/14:52:58\/5.04\/0.00\/1\/504\/B","3359\/14:52:55\/5.04\/0.00\/8\/4031\/B","3358\/14:52:52\/5.04\/0.00\/28\/14112\/B","3357\/14:52:46\/5.04\/0.01\/8\/4028\/B","3356\/14:52:40\/5.03\/-0.01\/80\/40256\/S","3355\/14:52:37\/5.04\/0.00\/35\/17640\/B","3354\/14:52:34\/5.04\/0.00\/7\/3528\/B","3353\/14:52:31\/5.04\/0.00\/156\/78628\/S","3352\/14:52:28\/5.04\/0.00\/15\/7560\/S","3351\/14:52:25\/5.04\/0.00\/79\/39816\/M","3350\/14:52:22\/5.04\/0.00\/21\/10584\/B"],"date":"20250331"}}