{"code":0,"msg":"","data":{"data":["3440\/15:00:03\/1.96\/0.00\/22123\/4336108\/B","3439\/14:57:00\/1.96\/0.01\/147\/28771\/B","3438\/14:56:57\/1.95\/0.00\/34\/6654\/S","3437\/14:56:54\/1.95\/0.00\/69\/13484\/S","3436\/14:56:51\/1.95\/0.00\/518\/101150\/S","3435\/14:56:48\/1.95\/0.00\/575\/112625\/S","3434\/14:56:45\/1.95\/-0.01\/31\/6074\/S","3433\/14:56:42\/1.96\/0.00\/760\/148399\/B","3432\/14:56:39\/1.96\/0.00\/1957\/381722\/B","3431\/14:56:36\/1.96\/0.00\/753\/147415\/B","3430\/14:56:33\/1.96\/0.01\/176\/34467\/B","3429\/14:56:30\/1.95\/-0.01\/1930\/377966\/S","3428\/14:56:27\/1.96\/0.01\/103\/20088\/B","3427\/14:56:24\/1.95\/-0.01\/21\/4095\/S","3426\/14:56:21\/1.96\/0.00\/145\/28394\/B","3425\/14:56:18\/1.96\/0.01\/103\/20141\/B","3424\/14:56:15\/1.95\/0.00\/397\/77416\/S","3423\/14:56:12\/1.95\/-0.01\/546\/106662\/S","3422\/14:56:09\/1.96\/0.00\/5\/980\/B","3421\/14:56:06\/1.96\/0.00\/163\/31916\/B","3420\/14:56:03\/1.96\/0.00\/1501\/292990\/B","3419\/14:56:00\/1.96\/0.00\/363\/70818\/B","3418\/14:55:57\/1.96\/0.00\/71\/13908\/B","3417\/14:55:54\/1.96\/0.00\/477\/93379\/B","3416\/14:55:51\/1.96\/0.00\/250\/48900\/B","3415\/14:55:48\/1.96\/0.01\/401\/78596\/B","3414\/14:55:45\/1.95\/-0.01\/339\/66306\/S","3413\/14:55:42\/1.96\/0.00\/218\/42728\/B","3412\/14:55:39\/1.96\/0.00\/436\/85084\/B","3411\/14:55:36\/1.96\/0.00\/413\/80948\/B","3410\/14:55:33\/1.96\/0.00\/125\/24438\/B","3409\/14:55:30\/1.96\/0.01\/80\/15680\/B","3408\/14:55:27\/1.95\/-0.01\/75\/14679\/S","3407\/14:55:24\/1.96\/0.01\/92\/18032\/B","3406\/14:55:21\/1.95\/0.00\/1912\/374707\/S","3405\/14:55:18\/1.95\/-0.01\/714\/139675\/S","3404\/14:55:15\/1.96\/0.00\/157\/30772\/B","3403\/14:55:09\/1.96\/0.01\/60\/11760\/B","3402\/14:55:06\/1.95\/-0.01\/3515\/685788\/S","3401\/14:55:03\/1.96\/0.00\/643\/126027\/B","3400\/14:55:00\/1.96\/0.00\/189\/37044\/B","3399\/14:54:57\/1.96\/0.00\/13\/2547\/B","3398\/14:54:54\/1.96\/0.00\/88\/17235\/B","3397\/14:54:51\/1.96\/0.01\/122\/23912\/B","3396\/14:54:48\/1.95\/-0.01\/345\/67379\/S","3395\/14:54:45\/1.96\/0.01\/11\/2156\/B","3394\/14:54:42\/1.95\/-0.01\/472\/92060\/S","3393\/14:54:39\/1.96\/0.00\/93\/18228\/B","3392\/14:54:36\/1.96\/0.00\/287\/56006\/B","3391\/14:54:33\/1.96\/0.00\/196\/38356\/B","3390\/14:54:30\/1.96\/0.00\/42\/8232\/B","3389\/14:54:27\/1.96\/0.00\/21\/4116\/B","3388\/14:54:24\/1.96\/0.00\/124\/24304\/B","3387\/14:54:21\/1.96\/0.00\/267\/52232\/B","3386\/14:54:18\/1.96\/0.01\/1\/196\/B","3385\/14:54:15\/1.95\/-0.01\/95\/18600\/S","3384\/14:54:12\/1.96\/0.01\/346\/67816\/B","3383\/14:54:09\/1.95\/0.00\/20\/3900\/S","3382\/14:54:06\/1.95\/-0.01\/484\/94806\/S","3381\/14:54:03\/1.96\/0.01\/83\/16268\/B","3380\/14:54:00\/1.95\/-0.01\/940\/183380\/S","3379\/14:53:57\/1.96\/0.00\/32\/6272\/B","3378\/14:53:54\/1.96\/0.00\/58\/11368\/B","3377\/14:53:51\/1.96\/0.00\/250\/48995\/B","3376\/14:53:48\/1.96\/0.00\/52\/10191\/B","3375\/14:53:45\/1.96\/0.00\/217\/42532\/B","3374\/14:53:42\/1.96\/0.00\/162\/31752\/B","3373\/14:53:39\/1.96\/0.00\/300\/58603\/B","3372\/14:53:36\/1.96\/0.00\/6524\/1278694\/B","3371\/14:53:33\/1.96\/0.00\/290\/56705\/B"],"date":"20250430"}}