{"code":0,"msg":"","data":{"data":["3809\/14:57:02\/1567.00\/-0.02\/4\/626901\/S","3808\/14:56:59\/1567.02\/-1.47\/8\/1254101\/S","3807\/14:56:56\/1568.49\/1.47\/6\/940849\/B","3806\/14:56:53\/1567.02\/-0.98\/16\/2509902\/S","3805\/14:56:50\/1568.00\/-0.49\/7\/1098051\/S","3804\/14:56:47\/1568.49\/0.49\/35\/5487022\/B","3803\/14:56:44\/1568.00\/1.00\/37\/5799306\/B","3802\/14:56:41\/1567.00\/-1.49\/35\/5488099\/S","3801\/14:56:38\/1568.49\/-1.95\/26\/4081795\/M","3800\/14:56:35\/1570.44\/0.00\/27\/4238315\/M","3799\/14:56:32\/1570.44\/0.02\/57\/8947574\/B","3798\/14:56:29\/1570.42\/-0.69\/46\/7221960\/S","3797\/14:56:26\/1571.11\/1.10\/32\/5024475\/B","3796\/14:56:23\/1570.01\/0.00\/43\/6747179\/B","3795\/14:56:20\/1570.01\/-0.83\/51\/8008187\/S","3794\/14:56:17\/1570.84\/-2.82\/35\/5505972\/M","3793\/14:56:14\/1573.66\/2.11\/86\/13526732\/B","3792\/14:56:11\/1571.55\/0.36\/27\/4238030\/B","3791\/14:56:08\/1571.19\/-2.80\/58\/9114225\/M","3790\/14:56:05\/1573.99\/0.40\/29\/4558882\/M","3789\/14:56:02\/1573.59\/2.68\/75\/11798743\/B","3788\/14:55:59\/1570.91\/-2.71\/52\/8176393\/M","3787\/14:55:56\/1573.62\/-0.03\/50\/7867910\/B","3786\/14:55:53\/1573.65\/-1.23\/73\/11493610\/M","3785\/14:55:50\/1574.88\/0.89\/62\/9758693\/B","3784\/14:55:47\/1573.99\/0.00\/43\/6764639\/B","3783\/14:55:44\/1573.99\/-2.01\/129\/20317778\/S","3782\/14:55:41\/1576.00\/0.00\/52\/8185450\/B","3781\/14:55:38\/1576.00\/2.00\/171\/26929005\/B","3780\/14:55:35\/1574.00\/0.00\/37\/5821484\/B","3779\/14:55:32\/1574.00\/0.00\/131\/20628896\/B","3778\/14:55:29\/1574.00\/0.00\/34\/5344203\/B","3777\/14:55:26\/1574.00\/1.06\/51\/8021180\/B","3776\/14:55:23\/1572.94\/-1.06\/105\/16520709\/M","3775\/14:55:20\/1574.00\/5.26\/103\/16195784\/B","3774\/14:55:17\/1568.74\/-0.26\/57\/8947276\/S","3773\/14:55:14\/1569.00\/-3.84\/79\/12414387\/S","3772\/14:55:11\/1572.84\/1.34\/56\/8801745\/B","3771\/14:55:08\/1571.50\/1.18\/96\/15073447\/B","3770\/14:55:05\/1570.32\/0.49\/59\/9265284\/B","3769\/14:55:02\/1569.83\/1.09\/40\/6278082\/M","3768\/14:54:59\/1568.74\/-2.26\/42\/6594445\/M","3767\/14:54:56\/1571.00\/1.40\/31\/4867115\/B","3766\/14:54:53\/1569.60\/-0.39\/35\/5492854\/M","3765\/14:54:50\/1569.99\/1.93\/57\/8948078\/B","3764\/14:54:47\/1568.06\/-0.54\/50\/7843004\/S","3763\/14:54:44\/1568.60\/-0.40\/42\/6589078\/S","3762\/14:54:41\/1569.00\/-1.00\/77\/12089583\/S","3761\/14:54:38\/1570.00\/0.00\/52\/8164530\/B","3760\/14:54:35\/1570.00\/0.00\/60\/9419632\/M","3759\/14:54:32\/1570.00\/0.00\/52\/8165582\/S","3758\/14:54:29\/1570.00\/0.00\/86\/13502929\/S","3757\/14:54:26\/1570.00\/0.00\/76\/11931974\/B","3756\/14:54:23\/1570.00\/0.00\/68\/10674428\/B","3755\/14:54:20\/1570.00\/0.00\/59\/9259294\/B","3754\/14:54:17\/1570.00\/0.00\/40\/6278615\/B","3753\/14:54:14\/1570.00\/0.00\/67\/10515184\/B","3752\/14:54:11\/1570.00\/1.96\/50\/7846538\/B","3751\/14:54:08\/1568.04\/-1.75\/24\/3766487\/M","3750\/14:54:05\/1569.79\/3.38\/80\/12551315\/B","3749\/14:54:02\/1566.41\/0.03\/47\/7369451\/M","3748\/14:53:59\/1566.38\/-1.75\/72\/11296101\/S","3747\/14:53:56\/1568.13\/-0.46\/45\/7054978\/M","3746\/14:53:53\/1568.59\/0.00\/43\/6739931\/B","3745\/14:53:50\/1568.59\/0.50\/20\/3135362\/B","3744\/14:53:47\/1568.09\/-0.64\/38\/5959382\/M","3743\/14:53:44\/1568.73\/-0.77\/58\/9087213\/B","3742\/14:53:41\/1569.50\/0.50\/58\/9099267\/B","3741\/14:53:38\/1569.00\/0.00\/57\/8942266\/B","3740\/14:53:35\/1569.00\/-1.00\/105\/16479842\/S"],"date":"20250416"}}