{"code":0,"msg":"","data":{"data":["2997\/15:00:01\/14.35\/0.00\/842\/1208270\/B","2996\/14:57:01\/14.35\/0.01\/20\/28700\/B","2995\/14:56:58\/14.34\/0.00\/69\/98971\/S","2994\/14:56:49\/14.34\/-0.01\/10\/14349\/S","2993\/14:56:46\/14.35\/0.00\/11\/15784\/B","2992\/14:56:43\/14.35\/0.00\/7\/10044\/B","2991\/14:56:40\/14.35\/0.00\/8\/11480\/B","2990\/14:56:37\/14.35\/0.00\/167\/239651\/S","2989\/14:56:34\/14.35\/0.00\/14\/20090\/S","2988\/14:56:31\/14.35\/0.00\/1\/1435\/S","2987\/14:56:25\/14.35\/0.00\/32\/45929\/S","2986\/14:56:22\/14.35\/0.00\/183\/262707\/S","2985\/14:56:19\/14.35\/0.00\/64\/91846\/S","2984\/14:56:16\/14.35\/-0.01\/16\/22965\/S","2983\/14:56:13\/14.36\/0.01\/3\/4308\/B","2982\/14:56:10\/14.35\/-0.01\/253\/363286\/S","2981\/14:56:07\/14.36\/0.00\/62\/89023\/B","2980\/14:56:04\/14.36\/0.00\/9\/12923\/B","2979\/14:56:01\/14.36\/0.00\/32\/45927\/B","2978\/14:55:58\/14.36\/0.01\/13\/18668\/B","2977\/14:55:55\/14.35\/-0.01\/31\/44485\/S","2976\/14:55:49\/14.36\/0.01\/76\/109097\/B","2975\/14:55:46\/14.35\/0.00\/17\/24395\/S","2974\/14:55:43\/14.35\/-0.01\/25\/35875\/S","2973\/14:55:40\/14.36\/0.00\/8\/11488\/B","2972\/14:55:37\/14.36\/0.01\/27\/38770\/B","2971\/14:55:34\/14.35\/0.00\/13\/18655\/S","2970\/14:55:31\/14.35\/-0.01\/70\/100450\/S","2969\/14:55:28\/14.36\/0.01\/3\/4307\/B","2968\/14:55:25\/14.35\/-0.01\/5\/7175\/S","2967\/14:55:22\/14.36\/0.00\/107\/153562\/B","2966\/14:55:19\/14.36\/0.01\/44\/63184\/B","2965\/14:55:16\/14.35\/0.00\/42\/60270\/S","2964\/14:55:13\/14.35\/0.00\/5\/7175\/S","2963\/14:55:10\/14.35\/0.00\/7\/10045\/S","2962\/14:55:07\/14.35\/0.00\/41\/58837\/S","2961\/14:55:04\/14.35\/0.00\/51\/73188\/S","2960\/14:55:01\/14.35\/-0.01\/309\/443525\/S","2959\/14:54:58\/14.36\/0.00\/13\/18668\/B","2958\/14:54:55\/14.36\/0.00\/36\/51665\/B","2957\/14:54:52\/14.36\/0.00\/4\/5744\/B","2956\/14:54:49\/14.36\/0.00\/6\/8615\/B","2955\/14:54:46\/14.36\/0.00\/2\/2872\/B","2954\/14:54:43\/14.36\/0.00\/53\/76059\/B","2953\/14:54:40\/14.36\/0.01\/23\/33028\/B","2952\/14:54:37\/14.35\/0.00\/45\/64615\/S","2951\/14:54:34\/14.35\/0.00\/33\/47355\/S","2950\/14:54:31\/14.35\/0.00\/52\/74620\/S","2949\/14:54:28\/14.35\/-0.01\/1\/1435\/S","2948\/14:54:22\/14.36\/0.00\/7\/10052\/B","2947\/14:54:19\/14.36\/0.00\/92\/132027\/B","2946\/14:54:16\/14.36\/0.00\/10\/14360\/B","2945\/14:54:13\/14.36\/0.00\/40\/57419\/B","2944\/14:54:10\/14.36\/0.01\/20\/28705\/B","2943\/14:54:07\/14.35\/0.00\/1\/1435\/S","2942\/14:54:04\/14.35\/-0.01\/42\/60270\/S","2941\/14:54:01\/14.36\/0.01\/30\/43071\/B","2940\/14:53:58\/14.35\/-0.01\/5\/7179\/S","2939\/14:53:52\/14.36\/0.01\/2\/2872\/B","2938\/14:53:49\/14.35\/0.00\/22\/31571\/S","2937\/14:53:43\/14.35\/0.00\/325\/466375\/B","2936\/14:53:40\/14.35\/0.00\/2\/2870\/B","2935\/14:53:37\/14.35\/0.00\/74\/106187\/B","2934\/14:53:34\/14.35\/0.00\/106\/152072\/B","2933\/14:53:31\/14.35\/0.01\/100\/143500\/B","2932\/14:53:25\/14.34\/0.00\/10\/14340\/S","2931\/14:53:19\/14.34\/-0.01\/12\/17218\/S","2930\/14:53:13\/14.35\/0.00\/44\/63140\/B","2929\/14:53:10\/14.35\/0.00\/20\/28700\/B","2928\/14:53:01\/14.35\/0.00\/2\/2870\/B"],"date":"20250430"}}