{"code":0,"msg":"","data":{"data":["2350\/11:29:58\/13.49\/0.00\/45\/60705\/S","2349\/11:29:55\/13.49\/0.00\/3\/4047\/S","2348\/11:29:52\/13.49\/-0.01\/30\/40471\/S","2347\/11:29:49\/13.50\/0.01\/3\/4050\/B","2346\/11:29:46\/13.49\/0.00\/68\/91733\/S","2345\/11:29:40\/13.49\/-0.01\/200\/269800\/S","2344\/11:29:37\/13.50\/0.01\/7\/9450\/B","2343\/11:29:31\/13.49\/-0.01\/6\/8096\/S","2342\/11:29:28\/13.50\/0.01\/68\/91790\/B","2341\/11:29:25\/13.49\/0.00\/77\/103926\/S","2340\/11:29:22\/13.49\/-0.01\/200\/269804\/S","2339\/11:29:19\/13.50\/0.01\/32\/43200\/B","2338\/11:29:16\/13.49\/0.00\/103\/138947\/S","2337\/11:29:13\/13.49\/0.00\/5\/6745\/S","2336\/11:29:10\/13.49\/0.00\/2\/2698\/S","2335\/11:29:07\/13.49\/0.00\/12\/16188\/S","2334\/11:29:04\/13.49\/0.00\/51\/68800\/S","2333\/11:29:01\/13.49\/-0.01\/19\/25641\/S","2332\/11:28:58\/13.50\/0.01\/5\/6750\/B","2331\/11:28:55\/13.49\/0.00\/146\/196957\/S","2330\/11:28:52\/13.49\/-0.01\/2\/2698\/S","2329\/11:28:49\/13.50\/0.00\/397\/535950\/B","2328\/11:28:46\/13.50\/0.01\/17\/22934\/B","2327\/11:28:43\/13.49\/0.01\/23\/31027\/B","2326\/11:28:40\/13.48\/0.00\/6\/8091\/S","2325\/11:28:37\/13.48\/0.00\/2\/2696\/S","2324\/11:28:34\/13.48\/-0.01\/410\/553079\/S","2323\/11:28:31\/13.49\/0.01\/10\/13490\/B","2322\/11:28:28\/13.48\/0.00\/6\/8088\/S","2321\/11:28:25\/13.48\/0.00\/74\/99753\/M","2320\/11:28:22\/13.48\/0.00\/215\/289822\/S","2319\/11:28:19\/13.48\/0.00\/113\/152327\/S","2318\/11:28:16\/13.48\/0.00\/10\/13480\/S","2317\/11:28:13\/13.48\/0.00\/34\/45843\/S","2316\/11:28:10\/13.48\/-0.01\/1\/1348\/S","2315\/11:28:07\/13.49\/0.01\/44\/59313\/B","2314\/11:28:04\/13.48\/0.00\/34\/45822\/B","2313\/11:28:01\/13.48\/0.00\/112\/150976\/B","2312\/11:27:58\/13.48\/0.00\/50\/67400\/S","2311\/11:27:55\/13.48\/-0.01\/9\/12139\/S","2310\/11:27:52\/13.49\/0.00\/1\/1349\/B","2309\/11:27:49\/13.49\/0.01\/28\/37750\/B","2308\/11:27:46\/13.48\/-0.01\/1007\/1357472\/S","2307\/11:27:43\/13.49\/0.00\/1\/1349\/B","2306\/11:27:40\/13.49\/0.01\/4\/5396\/B","2305\/11:27:37\/13.48\/0.00\/4\/5392\/S","2304\/11:27:34\/13.48\/-0.01\/23\/31007\/S","2303\/11:27:31\/13.49\/0.01\/9\/12141\/B","2302\/11:27:28\/13.48\/-0.01\/86\/115928\/S","2301\/11:27:25\/13.49\/0.01\/76\/102454\/M","2300\/11:27:22\/13.48\/0.00\/85\/114652\/S","2299\/11:27:19\/13.48\/-0.02\/9\/12140\/S","2298\/11:27:16\/13.50\/0.01\/70\/94439\/B","2297\/11:27:13\/13.49\/0.00\/5\/6745\/B","2296\/11:27:10\/13.49\/0.00\/18\/24282\/S","2295\/11:27:07\/13.49\/0.00\/50\/67450\/S","2294\/11:27:04\/13.49\/0.00\/10\/13490\/S","2293\/11:26:58\/13.49\/0.00\/23\/31027\/B","2292\/11:26:55\/13.49\/0.00\/22\/29677\/B","2291\/11:26:52\/13.49\/0.00\/81\/109293\/S","2290\/11:26:49\/13.49\/0.00\/50\/67450\/S","2289\/11:26:43\/13.49\/0.01\/60\/80950\/S","2288\/11:26:40\/13.48\/-0.02\/124\/167265\/S","2287\/11:26:37\/13.50\/0.00\/16\/21588\/B","2286\/11:26:34\/13.50\/0.00\/209\/281961\/B","2285\/11:26:31\/13.50\/0.01\/17\/22940\/B","2284\/11:26:28\/13.49\/-0.01\/36\/48564\/S","2283\/11:26:25\/13.50\/0.01\/52\/70160\/B","2282\/11:26:22\/13.49\/0.00\/28\/37772\/S","2281\/11:26:19\/13.49\/0.00\/6\/8095\/S"],"date":"20250410"}}