{"code":0,"msg":"","data":{"data":["2911\/15:00:03\/10.03\/-0.01\/1139\/1142417\/B","2910\/14:57:00\/10.04\/-0.01\/1\/1004\/S","2909\/14:56:54\/10.05\/0.02\/35\/35165\/B","2908\/14:56:51\/10.03\/-0.01\/675\/677035\/S","2907\/14:56:48\/10.04\/0.01\/17\/17068\/B","2906\/14:56:45\/10.03\/0.00\/15\/15045\/S","2905\/14:56:42\/10.03\/0.00\/30\/30117\/S","2904\/14:56:39\/10.03\/0.00\/429\/430701\/S","2903\/14:56:36\/10.03\/0.00\/61\/61186\/S","2902\/14:56:33\/10.03\/0.00\/5\/5015\/S","2901\/14:56:30\/10.03\/0.00\/8\/8026\/S","2900\/14:56:27\/10.03\/0.00\/24\/24072\/S","2899\/14:56:24\/10.03\/-0.01\/9\/9028\/S","2898\/14:56:21\/10.04\/0.01\/9\/9028\/B","2897\/14:56:18\/10.03\/-0.01\/12\/12041\/S","2896\/14:56:15\/10.04\/0.01\/17\/17059\/B","2895\/14:56:12\/10.03\/0.00\/8\/8029\/S","2894\/14:56:09\/10.03\/-0.01\/13\/13051\/S","2893\/14:56:06\/10.04\/0.01\/7\/7024\/B","2892\/14:56:00\/10.03\/0.00\/36\/36110\/S","2891\/14:55:57\/10.03\/-0.01\/20\/20065\/S","2890\/14:55:54\/10.04\/0.00\/23\/23071\/B","2889\/14:55:51\/10.04\/0.00\/5\/5016\/B","2888\/14:55:48\/10.04\/0.00\/3\/3012\/B","2887\/14:55:45\/10.04\/0.01\/2\/2007\/B","2886\/14:55:42\/10.03\/-0.01\/21\/21064\/S","2885\/14:55:39\/10.04\/0.00\/6\/6020\/B","2884\/14:55:36\/10.04\/0.01\/2\/2008\/B","2883\/14:55:33\/10.03\/0.00\/5\/5015\/S","2882\/14:55:30\/10.03\/0.00\/11\/11038\/S","2881\/14:55:27\/10.03\/0.00\/3\/3009\/S","2880\/14:55:24\/10.03\/0.00\/1\/1003\/S","2879\/14:55:21\/10.03\/0.00\/1\/1003\/S","2878\/14:55:15\/10.03\/0.00\/12\/12036\/S","2877\/14:55:12\/10.03\/0.00\/3\/3010\/S","2876\/14:55:09\/10.03\/0.00\/1\/1003\/S","2875\/14:55:06\/10.03\/0.00\/1\/1003\/S","2874\/14:55:03\/10.03\/0.00\/25\/25075\/S","2873\/14:55:00\/10.03\/0.00\/33\/33103\/M","2872\/14:54:57\/10.03\/0.00\/475\/476875\/M","2871\/14:54:54\/10.03\/-0.01\/5\/5015\/M","2870\/14:54:51\/10.04\/0.02\/26\/26086\/B","2869\/14:54:36\/10.02\/0.00\/5\/5010\/S","2868\/14:54:33\/10.02\/0.00\/6\/6017\/S","2867\/14:54:30\/10.02\/-0.01\/33\/33103\/S","2866\/14:54:27\/10.03\/0.00\/173\/173518\/S","2865\/14:54:24\/10.03\/-0.01\/1\/1003\/S","2864\/14:54:21\/10.04\/0.01\/1\/1004\/B","2863\/14:54:18\/10.03\/0.00\/147\/147561\/S","2862\/14:54:15\/10.03\/0.00\/7\/7024\/S","2861\/14:54:12\/10.03\/0.00\/49\/49159\/S","2860\/14:54:09\/10.03\/0.00\/15\/15045\/S","2859\/14:54:06\/10.03\/-0.01\/103\/103309\/S","2858\/14:54:03\/10.04\/0.01\/44\/44152\/B","2857\/14:54:00\/10.03\/0.00\/12\/12036\/S","2856\/14:53:57\/10.03\/0.00\/1\/1003\/S","2855\/14:53:54\/10.03\/0.00\/1\/1003\/S","2854\/14:53:48\/10.03\/0.00\/6\/6018\/S","2853\/14:53:45\/10.03\/0.00\/8\/8024\/S","2852\/14:53:42\/10.03\/0.00\/6\/6018\/S","2851\/14:53:36\/10.03\/0.00\/1\/1003\/S","2850\/14:53:33\/10.03\/-0.01\/93\/93288\/S","2849\/14:53:30\/10.04\/0.01\/1\/1004\/B","2848\/14:53:27\/10.03\/0.00\/2\/2007\/S","2847\/14:53:24\/10.03\/0.00\/38\/38150\/S","2846\/14:53:21\/10.03\/-0.01\/2\/2006\/S","2845\/14:53:18\/10.04\/0.01\/4\/4016\/B","2844\/14:53:15\/10.03\/-0.01\/42\/42126\/S","2843\/14:53:12\/10.04\/0.01\/14\/14054\/B","2842\/14:53:09\/10.03\/0.00\/1\/1003\/S"],"date":"20250411"}}