{"code":0,"msg":"","data":{"data":["3112\/15:00:00\/18.60\/0.01\/1620\/3013200\/B","3111\/14:57:00\/18.59\/0.00\/23\/42758\/S","3110\/14:56:57\/18.59\/-0.01\/21\/39044\/S","3109\/14:56:54\/18.60\/0.01\/75\/139435\/B","3108\/14:56:51\/18.59\/-0.01\/10\/18590\/S","3107\/14:56:48\/18.60\/0.00\/16\/29746\/B","3106\/14:56:45\/18.60\/0.01\/20\/37200\/B","3105\/14:56:42\/18.59\/0.00\/9\/16731\/S","3104\/14:56:39\/18.59\/-0.01\/19\/35327\/S","3103\/14:56:36\/18.60\/0.00\/14\/26033\/B","3102\/14:56:33\/18.60\/0.00\/65\/120894\/B","3101\/14:56:30\/18.60\/0.01\/84\/156159\/B","3100\/14:56:27\/18.59\/0.00\/30\/55770\/S","3099\/14:56:24\/18.59\/0.00\/23\/42757\/S","3098\/14:56:21\/18.59\/0.00\/35\/65065\/S","3097\/14:56:18\/18.59\/0.00\/42\/78078\/S","3096\/14:56:15\/18.59\/0.00\/30\/55770\/S","3095\/14:56:12\/18.59\/0.00\/62\/115250\/B","3094\/14:56:09\/18.59\/0.01\/117\/217479\/B","3093\/14:56:06\/18.58\/-0.01\/1\/1858\/S","3092\/14:56:03\/18.59\/0.00\/13\/24160\/B","3091\/14:56:00\/18.59\/0.00\/15\/27880\/B","3090\/14:55:57\/18.59\/0.00\/13\/24156\/B","3089\/14:55:54\/18.59\/0.00\/70\/130129\/B","3088\/14:55:51\/18.59\/0.00\/31\/57628\/B","3087\/14:55:48\/18.59\/0.01\/48\/89232\/B","3086\/14:55:45\/18.58\/-0.01\/108\/200761\/S","3085\/14:55:42\/18.59\/0.00\/55\/102265\/S","3084\/14:55:39\/18.59\/0.00\/10\/18590\/S","3083\/14:55:36\/18.59\/0.00\/100\/185912\/S","3082\/14:55:33\/18.59\/-0.01\/41\/76219\/S","3081\/14:55:30\/18.60\/0.01\/6\/11160\/B","3080\/14:55:27\/18.59\/0.00\/1\/1859\/S","3079\/14:55:24\/18.59\/0.00\/35\/65070\/S","3078\/14:55:21\/18.59\/-0.01\/30\/55785\/S","3077\/14:55:18\/18.60\/0.01\/2\/3719\/B","3076\/14:55:15\/18.59\/-0.01\/41\/76229\/S","3075\/14:55:12\/18.60\/0.00\/24\/44640\/B","3074\/14:55:09\/18.60\/0.00\/29\/53935\/B","3073\/14:55:06\/18.60\/0.00\/39\/72522\/B","3072\/14:55:03\/18.60\/0.00\/20\/37200\/B","3071\/14:55:00\/18.60\/0.01\/1\/1860\/B","3070\/14:54:57\/18.59\/-0.01\/5\/9295\/S","3069\/14:54:54\/18.60\/0.01\/31\/57650\/B","3068\/14:54:51\/18.59\/-0.01\/27\/50194\/S","3067\/14:54:48\/18.60\/0.01\/8\/14880\/B","3066\/14:54:42\/18.59\/-0.01\/36\/66924\/S","3065\/14:54:39\/18.60\/0.01\/26\/48350\/B","3064\/14:54:36\/18.59\/0.00\/12\/22308\/S","3063\/14:54:33\/18.59\/0.00\/1\/1859\/S","3062\/14:54:30\/18.59\/-0.01\/1\/1859\/S","3061\/14:54:27\/18.60\/0.00\/10\/18600\/B","3060\/14:54:24\/18.60\/0.01\/25\/46500\/B","3059\/14:54:21\/18.59\/-0.01\/53\/98535\/S","3058\/14:54:18\/18.60\/0.00\/3\/5580\/B","3057\/14:54:15\/18.60\/0.00\/21\/39060\/B","3056\/14:54:09\/18.60\/0.00\/14\/26039\/B","3055\/14:54:06\/18.60\/0.01\/11\/20459\/B","3054\/14:54:03\/18.59\/-0.01\/24\/44628\/S","3053\/14:54:00\/18.60\/0.00\/5\/9300\/B","3052\/14:53:57\/18.60\/0.01\/6\/11159\/B","3051\/14:53:54\/18.59\/0.00\/88\/163592\/S","3050\/14:53:51\/18.59\/0.00\/26\/48342\/S","3049\/14:53:48\/18.59\/0.00\/1\/1859\/S","3048\/14:53:45\/18.59\/0.00\/96\/178443\/B","3047\/14:53:42\/18.59\/0.00\/4\/7436\/B","3046\/14:53:39\/18.59\/0.01\/18\/33462\/B","3045\/14:53:36\/18.58\/-0.01\/33\/61337\/S","3044\/14:53:33\/18.59\/0.00\/12\/22308\/B","3043\/14:53:30\/18.59\/0.00\/8\/14872\/B"],"date":"20250403"}}