{"code":0,"msg":"","data":{"data":["3452\/15:00:03\/98.20\/0.00\/235\/2307700\/B","3451\/14:56:57\/98.20\/0.00\/9\/88380\/B","3450\/14:56:54\/98.20\/0.00\/6\/58920\/B","3449\/14:56:51\/98.20\/0.00\/18\/176759\/B","3448\/14:56:48\/98.20\/0.00\/13\/127564\/B","3447\/14:56:42\/98.20\/0.12\/25\/245403\/B","3446\/14:56:39\/98.08\/-0.07\/13\/127627\/S","3445\/14:56:36\/98.15\/0.08\/30\/294366\/B","3444\/14:56:33\/98.07\/0.00\/14\/137305\/S","3443\/14:56:30\/98.07\/0.00\/11\/107877\/S","3442\/14:56:27\/98.07\/-0.08\/1\/9807\/S","3441\/14:56:24\/98.15\/0.00\/9\/88325\/B","3440\/14:56:21\/98.15\/0.00\/8\/78503\/S","3439\/14:56:18\/98.15\/0.08\/21\/206043\/M","3438\/14:56:15\/98.07\/0.00\/13\/127505\/S","3437\/14:56:12\/98.07\/-0.08\/4\/39228\/S","3436\/14:56:09\/98.15\/0.08\/3\/29428\/B","3435\/14:56:06\/98.07\/-0.10\/2\/19614\/S","3434\/14:56:03\/98.17\/0.11\/8\/78481\/B","3433\/14:56:00\/98.06\/-0.11\/2\/19624\/S","3432\/14:55:57\/98.17\/0.14\/7\/68655\/M","3431\/14:55:54\/98.03\/0.00\/9\/88260\/S","3430\/14:55:51\/98.03\/-0.16\/3\/29409\/S","3429\/14:55:48\/98.19\/0.16\/6\/58834\/B","3428\/14:55:45\/98.03\/0.01\/2\/19605\/M","3427\/14:55:42\/98.02\/0.00\/3\/29431\/S","3426\/14:55:36\/98.02\/-0.14\/3\/29409\/S","3425\/14:55:33\/98.16\/0.14\/4\/39273\/M","3424\/14:55:30\/98.02\/-0.14\/1\/9802\/S","3423\/14:55:27\/98.16\/0.14\/7\/68666\/B","3422\/14:55:24\/98.02\/-0.02\/3\/29420\/S","3421\/14:55:21\/98.04\/0.00\/9\/88284\/S","3420\/14:55:15\/98.04\/-0.12\/1\/9804\/S","3419\/14:55:12\/98.16\/0.15\/3\/29421\/B","3418\/14:55:09\/98.01\/-0.15\/5\/49027\/S","3417\/14:55:06\/98.16\/0.13\/4\/39264\/B","3416\/14:55:03\/98.03\/0.00\/8\/78437\/B","3415\/14:55:00\/98.03\/-0.01\/4\/39217\/S","3414\/14:54:57\/98.04\/-0.03\/1\/9804\/S","3413\/14:54:54\/98.07\/0.09\/2\/19613\/M","3412\/14:54:51\/97.98\/-0.05\/26\/254887\/S","3411\/14:54:42\/98.03\/0.02\/10\/98019\/B","3410\/14:54:39\/98.01\/0.03\/22\/215574\/B","3409\/14:54:36\/97.98\/0.00\/25\/244952\/B","3408\/14:54:33\/97.98\/0.00\/15\/146970\/S","3407\/14:54:30\/97.98\/0.00\/6\/58788\/S","3406\/14:54:27\/97.98\/0.00\/11\/107779\/S","3405\/14:54:24\/97.98\/-0.01\/1\/9798\/S","3404\/14:54:21\/97.99\/-0.02\/1\/9799\/S","3403\/14:54:18\/98.01\/0.01\/18\/176398\/M","3402\/14:54:15\/98.00\/0.00\/53\/519413\/S","3401\/14:54:12\/98.00\/-0.01\/84\/823200\/S","3400\/14:54:09\/98.01\/0.01\/12\/117609\/B","3399\/14:54:06\/98.00\/-0.01\/47\/460623\/S","3398\/14:54:03\/98.01\/-0.01\/1\/9801\/S","3397\/14:54:00\/98.02\/0.00\/1\/9802\/B","3396\/14:53:57\/98.02\/-0.02\/3\/29405\/B","3395\/14:53:54\/98.04\/0.03\/8\/78423\/B","3394\/14:53:51\/98.01\/-0.03\/50\/490051\/S","3393\/14:53:45\/98.04\/-0.01\/4\/39221\/S","3392\/14:53:42\/98.05\/0.04\/7\/68623\/B","3391\/14:53:39\/98.01\/0.00\/12\/117636\/S","3390\/14:53:36\/98.01\/0.00\/5\/49006\/S","3389\/14:53:33\/98.01\/-0.01\/9\/88216\/S","3388\/14:53:30\/98.02\/-0.02\/3\/29410\/S","3387\/14:53:27\/98.04\/0.00\/2\/19606\/B","3386\/14:53:24\/98.04\/0.02\/7\/68627\/B","3385\/14:53:21\/98.02\/-0.02\/10\/98024\/S","3384\/14:53:18\/98.04\/0.01\/3\/29410\/B","3383\/14:53:15\/98.03\/0.00\/13\/127439\/S"],"date":"20250414"}}