{"code":0,"msg":"","data":{"data":["3033\/15:00:02\/4.39\/-0.01\/4335\/1903065\/S","3032\/14:56:59\/4.40\/0.01\/108\/47500\/B","3031\/14:56:50\/4.39\/0.00\/26\/11414\/B","3030\/14:56:47\/4.39\/0.00\/233\/102252\/B","3029\/14:56:44\/4.39\/0.00\/23\/10097\/B","3028\/14:56:41\/4.39\/0.00\/169\/74191\/B","3027\/14:56:38\/4.39\/0.01\/15\/6585\/B","3026\/14:56:35\/4.38\/-0.01\/59\/25872\/S","3025\/14:56:32\/4.39\/0.00\/51\/22389\/B","3024\/14:56:29\/4.39\/0.01\/12\/5268\/B","3023\/14:56:23\/4.38\/0.00\/2\/876\/S","3022\/14:56:20\/4.38\/0.00\/8\/3504\/S","3021\/14:56:17\/4.38\/0.00\/67\/29396\/S","3020\/14:56:14\/4.38\/-0.01\/6\/2628\/S","3019\/14:56:11\/4.39\/0.00\/17\/7463\/B","3018\/14:56:08\/4.39\/0.01\/13\/5700\/B","3017\/14:56:05\/4.38\/-0.01\/5\/2190\/S","3016\/14:56:02\/4.39\/0.01\/35\/15351\/B","3015\/14:55:59\/4.38\/0.00\/21\/9198\/S","3014\/14:55:56\/4.38\/-0.01\/5\/2192\/S","3013\/14:55:53\/4.39\/0.01\/40\/17544\/B","3012\/14:55:50\/4.38\/-0.01\/34\/14892\/S","3011\/14:55:44\/4.39\/0.01\/4\/1756\/B","3010\/14:55:38\/4.38\/-0.01\/52\/22816\/S","3009\/14:55:35\/4.39\/0.01\/2\/877\/B","3008\/14:55:32\/4.38\/-0.01\/36\/15778\/S","3007\/14:55:29\/4.39\/0.00\/30\/13170\/B","3006\/14:55:26\/4.39\/0.00\/33\/14461\/B","3005\/14:55:20\/4.39\/0.01\/30\/13141\/B","3004\/14:55:14\/4.38\/-0.01\/28\/12264\/S","3003\/14:55:11\/4.39\/0.00\/38\/16654\/B","3002\/14:55:08\/4.39\/0.00\/80\/35116\/B","3001\/14:55:05\/4.39\/0.00\/5\/2195\/B","3000\/14:55:02\/4.39\/0.01\/124\/54424\/B","2999\/14:54:59\/4.38\/-0.01\/147\/64494\/S","2998\/14:54:56\/4.39\/0.00\/31\/13609\/B","2997\/14:54:53\/4.39\/0.00\/1\/439\/B","2996\/14:54:50\/4.39\/0.00\/5\/2192\/B","2995\/14:54:47\/4.39\/0.00\/3\/1316\/B","2994\/14:54:44\/4.39\/0.01\/4\/1756\/B","2993\/14:54:41\/4.38\/-0.01\/56\/24539\/S","2992\/14:54:38\/4.39\/0.00\/31\/13606\/B","2991\/14:54:35\/4.39\/0.00\/115\/50476\/B","2990\/14:54:32\/4.39\/0.00\/190\/83397\/B","2989\/14:54:29\/4.39\/0.00\/16\/7024\/B","2988\/14:54:26\/4.39\/0.00\/156\/68474\/B","2987\/14:54:23\/4.39\/0.00\/142\/62325\/B","2986\/14:54:20\/4.39\/0.01\/269\/118083\/B","2985\/14:54:17\/4.38\/-0.01\/36\/15772\/S","2984\/14:54:14\/4.39\/0.01\/20\/8780\/B","2983\/14:54:11\/4.38\/0.00\/107\/46870\/S","2982\/14:54:08\/4.38\/0.00\/2\/876\/S","2981\/14:54:05\/4.38\/0.00\/21\/9198\/S","2980\/14:54:02\/4.38\/-0.01\/441\/193364\/S","2979\/14:53:59\/4.39\/0.00\/337\/147928\/B","2978\/14:53:56\/4.39\/0.01\/66\/28967\/B","2977\/14:53:53\/4.38\/-0.01\/7\/3066\/S","2976\/14:53:50\/4.39\/0.01\/24\/10536\/B","2975\/14:53:47\/4.38\/-0.01\/2\/876\/S","2974\/14:53:44\/4.39\/0.01\/54\/23677\/B","2973\/14:53:38\/4.38\/0.00\/20\/8761\/S","2972\/14:53:35\/4.38\/0.00\/20\/8760\/S","2971\/14:53:32\/4.38\/-0.01\/136\/59680\/S","2970\/14:53:29\/4.39\/0.01\/13\/5707\/B","2969\/14:53:26\/4.38\/-0.01\/100\/43800\/S","2968\/14:53:23\/4.39\/0.00\/20\/8780\/B","2967\/14:53:20\/4.39\/0.01\/52\/22827\/B","2966\/14:53:17\/4.38\/-0.01\/168\/73584\/S","2965\/14:53:14\/4.39\/0.01\/93\/40780\/B","2964\/14:53:11\/4.38\/-0.01\/74\/32467\/S"],"date":"20250430"}}