{"code":0,"msg":"","data":{"data":["3566\/15:00:04\/5.76\/-0.02\/3996\/2301696\/B","3565\/14:57:01\/5.78\/0.01\/10\/5780\/B","3564\/14:56:55\/5.77\/-0.01\/474\/273962\/M","3563\/14:56:52\/5.78\/0.01\/405\/233702\/B","3562\/14:56:49\/5.77\/0.00\/1235\/711453\/B","3561\/14:56:46\/5.77\/0.00\/5\/2885\/B","3560\/14:56:43\/5.77\/0.01\/15\/8645\/B","3559\/14:56:40\/5.76\/-0.01\/189\/108903\/S","3558\/14:56:37\/5.77\/0.01\/519\/298955\/B","3557\/14:56:34\/5.76\/-0.01\/49\/28265\/S","3556\/14:56:31\/5.77\/0.01\/60\/34620\/B","3555\/14:56:22\/5.76\/0.00\/47\/27112\/S","3554\/14:56:19\/5.76\/-0.01\/177\/101967\/S","3553\/14:56:16\/5.77\/0.01\/8\/4615\/B","3552\/14:56:13\/5.76\/0.00\/20\/11523\/S","3551\/14:56:10\/5.76\/0.00\/13\/7488\/S","3550\/14:56:07\/5.76\/0.00\/112\/64512\/S","3549\/14:56:04\/5.76\/0.00\/470\/270857\/S","3548\/14:56:01\/5.76\/0.00\/304\/175130\/S","3547\/14:55:58\/5.76\/0.00\/778\/448131\/S","3546\/14:55:55\/5.76\/0.00\/243\/140130\/S","3545\/14:55:52\/5.76\/-0.01\/121\/69764\/S","3544\/14:55:49\/5.77\/0.00\/134\/77230\/B","3543\/14:55:46\/5.77\/0.00\/398\/229597\/B","3542\/14:55:43\/5.77\/0.01\/60\/34603\/B","3541\/14:55:40\/5.76\/-0.01\/90\/51840\/S","3540\/14:55:37\/5.77\/0.01\/67\/38639\/B","3539\/14:55:34\/5.76\/0.00\/146\/84113\/S","3538\/14:55:31\/5.76\/0.00\/43\/24800\/S","3537\/14:55:28\/5.76\/-0.01\/208\/119883\/S","3536\/14:55:22\/5.77\/0.00\/364\/209940\/B","3535\/14:55:19\/5.77\/0.00\/54\/31116\/B","3534\/14:55:16\/5.77\/0.01\/64\/36906\/B","3533\/14:55:13\/5.76\/-0.01\/30\/17280\/S","3532\/14:55:10\/5.77\/0.01\/38\/21926\/B","3531\/14:55:07\/5.76\/0.00\/11\/6346\/S","3530\/14:55:04\/5.76\/-0.01\/91\/52468\/S","3529\/14:55:01\/5.77\/0.01\/34\/19593\/B","3528\/14:54:58\/5.76\/0.00\/1\/576\/S","3527\/14:54:55\/5.76\/-0.01\/37\/21347\/S","3526\/14:54:52\/5.77\/0.00\/67\/38611\/B","3525\/14:54:49\/5.77\/0.01\/26\/15002\/B","3524\/14:54:46\/5.76\/0.00\/2\/1152\/S","3523\/14:54:43\/5.76\/0.00\/49\/28224\/S","3522\/14:54:40\/5.76\/0.00\/24\/13824\/S","3521\/14:54:37\/5.76\/0.00\/52\/29952\/S","3520\/14:54:34\/5.76\/0.01\/202\/116348\/B","3519\/14:54:31\/5.75\/0.00\/1\/575\/S","3518\/14:54:28\/5.75\/-0.01\/102\/58750\/S","3517\/14:54:25\/5.76\/0.00\/203\/116892\/B","3516\/14:54:22\/5.76\/0.00\/40\/23039\/B","3515\/14:54:19\/5.76\/0.00\/158\/91006\/B","3514\/14:54:16\/5.76\/0.01\/50\/28799\/B","3513\/14:54:13\/5.75\/-0.01\/18\/10350\/S","3512\/14:54:07\/5.76\/0.01\/95\/54719\/B","3511\/14:54:04\/5.75\/-0.01\/1\/575\/S","3510\/14:54:01\/5.76\/0.01\/38\/21888\/B","3509\/14:53:58\/5.75\/-0.01\/1\/575\/S","3508\/14:53:55\/5.76\/0.00\/2\/1151\/B","3507\/14:53:52\/5.76\/0.00\/139\/80063\/B","3506\/14:53:49\/5.76\/0.01\/8\/4608\/B","3505\/14:53:46\/5.75\/-0.01\/20\/11525\/S","3504\/14:53:43\/5.76\/0.00\/61\/35135\/B","3503\/14:53:40\/5.76\/0.01\/34\/19584\/B","3502\/14:53:37\/5.75\/-0.01\/39\/22448\/S","3501\/14:53:34\/5.76\/0.01\/172\/98964\/B","3500\/14:53:31\/5.75\/-0.01\/2\/1150\/S","3499\/14:53:28\/5.76\/0.00\/11\/6335\/B","3498\/14:53:25\/5.76\/0.01\/2\/1152\/B","3497\/14:53:22\/5.75\/-0.01\/199\/114619\/S"],"date":"20250403"}}