{"code":0,"msg":"","data":{"data":["1923\/15:00:03\/9.01\/-0.01\/1055\/950555\/S","1922\/14:57:00\/9.02\/0.00\/23\/20746\/B","1921\/14:56:57\/9.02\/0.00\/5\/4510\/B","1920\/14:56:54\/9.02\/0.01\/54\/48708\/B","1919\/14:56:51\/9.01\/-0.01\/2\/1803\/S","1918\/14:56:48\/9.02\/0.01\/10\/9020\/B","1917\/14:56:45\/9.01\/-0.01\/4\/3604\/S","1916\/14:56:39\/9.02\/0.00\/1\/902\/B","1915\/14:56:36\/9.02\/0.01\/24\/21627\/B","1914\/14:56:33\/9.01\/0.00\/5\/4507\/S","1913\/14:56:30\/9.01\/-0.01\/6\/5406\/S","1912\/14:56:27\/9.02\/0.01\/30\/27060\/B","1911\/14:56:21\/9.01\/0.00\/1\/901\/S","1910\/14:56:18\/9.01\/0.00\/10\/9010\/S","1909\/14:56:15\/9.01\/0.00\/6\/5411\/S","1908\/14:56:12\/9.01\/-0.01\/24\/21638\/S","1907\/14:56:09\/9.02\/0.00\/12\/10813\/B","1906\/14:56:03\/9.02\/0.01\/31\/27946\/B","1905\/14:56:00\/9.01\/0.00\/12\/10812\/S","1904\/14:55:57\/9.01\/0.00\/7\/6308\/S","1903\/14:55:54\/9.01\/0.00\/22\/19822\/S","1902\/14:55:51\/9.01\/0.00\/4\/3604\/S","1901\/14:55:48\/9.01\/-0.01\/18\/16218\/S","1900\/14:55:45\/9.02\/0.01\/64\/57718\/B","1899\/14:55:39\/9.01\/0.00\/3\/2704\/S","1898\/14:55:36\/9.01\/0.00\/23\/20724\/S","1897\/14:55:33\/9.01\/0.00\/154\/138889\/S","1896\/14:55:24\/9.01\/0.00\/9\/8109\/S","1895\/14:55:21\/9.01\/0.00\/4\/3604\/S","1894\/14:55:18\/9.01\/0.00\/7\/6307\/S","1893\/14:55:12\/9.01\/0.00\/17\/15317\/S","1892\/14:55:09\/9.01\/0.00\/4\/3604\/S","1891\/14:55:06\/9.01\/-0.01\/15\/13515\/S","1890\/14:55:03\/9.02\/0.00\/69\/62234\/B","1889\/14:55:00\/9.02\/0.00\/6\/5412\/B","1888\/14:54:54\/9.02\/0.00\/16\/14432\/B","1887\/14:54:48\/9.02\/0.00\/1\/902\/B","1886\/14:54:45\/9.02\/0.00\/2\/1804\/B","1885\/14:54:36\/9.02\/0.01\/17\/15324\/B","1884\/14:54:33\/9.01\/0.00\/79\/71179\/S","1883\/14:54:30\/9.01\/0.00\/50\/45050\/S","1882\/14:54:24\/9.01\/0.00\/115\/103607\/B","1881\/14:54:21\/9.01\/0.00\/7\/6307\/B","1880\/14:54:18\/9.01\/0.00\/1\/901\/B","1879\/14:54:15\/9.01\/0.00\/9\/8105\/B","1878\/14:54:12\/9.01\/0.00\/5\/4504\/B","1877\/14:54:09\/9.01\/0.01\/8\/7208\/B","1876\/14:54:03\/9.00\/0.00\/2\/1801\/S","1875\/14:54:00\/9.00\/-0.01\/176\/158500\/S","1874\/14:53:57\/9.01\/0.01\/303\/272994\/B","1873\/14:53:54\/9.00\/-0.01\/2\/1800\/S","1872\/14:53:51\/9.01\/0.01\/23\/20707\/B","1871\/14:53:48\/9.00\/0.00\/2\/1800\/S","1870\/14:53:42\/9.00\/-0.01\/195\/175587\/S","1869\/14:53:39\/9.01\/0.00\/35\/31527\/B","1868\/14:53:36\/9.01\/0.00\/289\/260113\/B","1867\/14:53:33\/9.01\/0.00\/31\/27931\/B","1866\/14:53:30\/9.01\/0.00\/126\/113526\/B","1865\/14:53:21\/9.01\/0.01\/23\/20706\/B","1864\/14:53:15\/9.00\/0.00\/1\/900\/S","1863\/14:53:12\/9.00\/0.00\/1\/900\/S","1862\/14:53:09\/9.00\/0.00\/5\/4500\/S","1861\/14:52:51\/9.00\/0.00\/25\/22501\/S","1860\/14:52:42\/9.00\/0.00\/2\/1801\/S","1859\/14:52:39\/9.00\/0.00\/10\/9000\/S","1858\/14:52:33\/9.00\/0.00\/101\/90900\/S","1857\/14:52:30\/9.00\/0.00\/14\/12613\/S","1856\/14:52:21\/9.00\/0.00\/16\/14400\/S","1855\/14:52:15\/9.00\/0.00\/1\/900\/S","1854\/14:52:09\/9.00\/-0.01\/4\/3600\/S"],"date":"20250430"}}