{"code":0,"msg":"","data":{"data":["4668\/15:00:01\/12.96\/0.00\/12090\/15668640\/S","4667\/14:57:01\/12.96\/0.00\/153\/198392\/S","4666\/14:56:58\/12.96\/-0.01\/591\/766506\/S","4665\/14:56:55\/12.97\/0.01\/306\/396904\/B","4664\/14:56:52\/12.96\/-0.02\/219\/284003\/S","4663\/14:56:49\/12.98\/0.01\/373\/483881\/B","4662\/14:56:46\/12.97\/0.00\/367\/476043\/S","4661\/14:56:43\/12.97\/-0.01\/239\/310161\/S","4660\/14:56:40\/12.98\/0.00\/201\/260847\/B","4659\/14:56:37\/12.98\/0.00\/205\/266079\/S","4658\/14:56:34\/12.98\/0.00\/348\/451817\/S","4657\/14:56:31\/12.98\/0.00\/367\/476279\/B","4656\/14:56:28\/12.98\/0.00\/90\/116818\/B","4655\/14:56:25\/12.98\/0.00\/99\/128472\/S","4654\/14:56:22\/12.98\/0.00\/222\/288160\/S","4653\/14:56:19\/12.98\/0.00\/204\/264859\/B","4652\/14:56:16\/12.98\/-0.01\/617\/800355\/S","4651\/14:56:13\/12.99\/0.01\/589\/764843\/B","4650\/14:56:10\/12.98\/0.00\/53\/68801\/B","4649\/14:56:07\/12.98\/-0.01\/2324\/3017623\/S","4648\/14:56:04\/12.99\/0.00\/167\/216977\/B","4647\/14:56:01\/12.99\/0.00\/364\/472845\/S","4646\/14:55:58\/12.99\/0.00\/339\/440442\/S","4645\/14:55:55\/12.99\/-0.01\/130\/168870\/S","4644\/14:55:52\/13.00\/0.01\/260\/337718\/B","4643\/14:55:49\/12.99\/0.00\/82\/106496\/B","4642\/14:55:46\/12.99\/0.00\/167\/216939\/S","4641\/14:55:43\/12.99\/0.00\/256\/332545\/S","4640\/14:55:40\/12.99\/0.00\/102\/132506\/B","4639\/14:55:37\/12.99\/0.00\/172\/223385\/B","4638\/14:55:34\/12.99\/-0.01\/209\/271493\/S","4637\/14:55:31\/13.00\/0.01\/576\/748328\/B","4636\/14:55:28\/12.99\/-0.01\/215\/279359\/S","4635\/14:55:25\/13.00\/0.00\/377\/490033\/B","4634\/14:55:22\/13.00\/0.00\/103\/133869\/B","4633\/14:55:19\/13.00\/0.01\/89\/115697\/B","4632\/14:55:16\/12.99\/-0.01\/229\/297636\/S","4631\/14:55:13\/13.00\/0.00\/232\/301475\/B","4630\/14:55:10\/13.00\/0.00\/379\/492386\/B","4629\/14:55:07\/13.00\/0.00\/449\/583830\/S","4628\/14:55:04\/13.00\/0.01\/784\/1019114\/B","4627\/14:55:01\/12.99\/-0.01\/272\/353328\/S","4626\/14:54:58\/13.00\/0.01\/47\/61091\/B","4625\/14:54:55\/12.99\/0.00\/128\/166330\/S","4624\/14:54:52\/12.99\/-0.01\/160\/207945\/S","4623\/14:54:49\/13.00\/0.00\/83\/107890\/B","4622\/14:54:46\/13.00\/0.00\/200\/259998\/B","4621\/14:54:43\/13.00\/0.00\/34\/44200\/B","4620\/14:54:40\/13.00\/0.00\/155\/201501\/S","4619\/14:54:37\/13.00\/0.00\/266\/345854\/S","4618\/14:54:34\/13.00\/0.00\/165\/214535\/B","4617\/14:54:31\/13.00\/0.00\/236\/306847\/S","4616\/14:54:28\/13.00\/0.00\/290\/377090\/S","4615\/14:54:25\/13.00\/-0.01\/78\/101392\/S","4614\/14:54:22\/13.01\/0.01\/192\/249570\/B","4613\/14:54:19\/13.00\/0.00\/230\/299100\/B","4612\/14:54:16\/13.00\/0.00\/180\/234005\/S","4611\/14:54:13\/13.00\/0.00\/136\/176812\/S","4610\/14:54:10\/13.00\/-0.01\/239\/310871\/S","4609\/14:54:07\/13.01\/0.00\/242\/314783\/B","4608\/14:54:04\/13.01\/0.01\/866\/1125751\/B","4607\/14:54:01\/13.00\/0.00\/117\/152138\/S","4606\/14:53:58\/13.00\/-0.01\/224\/291307\/S","4605\/14:53:55\/13.01\/0.01\/358\/465409\/B","4604\/14:53:52\/13.00\/0.00\/103\/133900\/S","4603\/14:53:49\/13.00\/0.00\/73\/94923\/S","4602\/14:53:46\/13.00\/0.00\/222\/288600\/S","4601\/14:53:43\/13.00\/0.00\/149\/193716\/S","4600\/14:53:40\/13.00\/0.00\/188\/244372\/B","4599\/14:53:37\/13.00\/0.00\/105\/136467\/B"],"date":"20250403"}}