{"code":0,"msg":"","data":{"data":["3023\/15:00:02\/7.43\/0.00\/2413\/1792859\/B","3022\/14:57:01\/7.43\/0.00\/1\/743\/S","3021\/14:56:58\/7.43\/0.01\/15\/11145\/B","3020\/14:56:56\/7.42\/0.00\/78\/57942\/S","3019\/14:56:52\/7.42\/0.00\/15\/11135\/S","3018\/14:56:50\/7.42\/0.00\/46\/33952\/S","3017\/14:56:46\/7.42\/0.00\/72\/53489\/S","3016\/14:56:43\/7.42\/-0.01\/85\/63147\/S","3015\/14:56:40\/7.43\/0.01\/31\/23023\/B","3014\/14:56:38\/7.42\/-0.01\/56\/41597\/S","3013\/14:56:35\/7.43\/0.01\/147\/109168\/B","3012\/14:56:32\/7.42\/-0.01\/2\/1484\/S","3011\/14:56:28\/7.43\/0.01\/73\/54210\/B","3010\/14:56:25\/7.42\/0.00\/3\/2226\/S","3009\/14:56:22\/7.42\/-0.01\/12\/8914\/S","3008\/14:56:19\/7.43\/0.00\/106\/78755\/B","3007\/14:56:16\/7.43\/0.01\/191\/141898\/B","3006\/14:56:13\/7.42\/0.00\/35\/25970\/S","3005\/14:56:10\/7.42\/0.00\/32\/23774\/S","3004\/14:56:08\/7.42\/-0.01\/63\/46787\/S","3003\/14:56:05\/7.43\/0.01\/185\/137439\/B","3002\/14:56:01\/7.42\/0.00\/628\/466389\/S","3001\/14:55:58\/7.42\/-0.01\/468\/347270\/S","3000\/14:55:56\/7.43\/0.01\/185\/137422\/B","2999\/14:55:52\/7.42\/0.00\/39\/28958\/S","2998\/14:55:49\/7.42\/0.00\/29\/21528\/S","2997\/14:55:46\/7.42\/0.00\/28\/20776\/S","2996\/14:55:43\/7.42\/0.00\/21\/15584\/S","2995\/14:55:40\/7.42\/0.00\/17\/12614\/S","2994\/14:55:35\/7.42\/0.00\/14\/10399\/S","2993\/14:55:31\/7.42\/0.00\/16\/11872\/S","2992\/14:55:28\/7.42\/0.00\/129\/95818\/S","2991\/14:55:25\/7.42\/0.00\/19\/14098\/S","2990\/14:55:23\/7.42\/0.00\/2\/1484\/S","2989\/14:55:20\/7.42\/0.00\/8\/5936\/S","2988\/14:55:17\/7.42\/-0.01\/365\/270890\/S","2987\/14:55:13\/7.43\/0.01\/5\/3715\/B","2986\/14:55:11\/7.42\/0.00\/6\/4452\/S","2985\/14:55:08\/7.42\/0.00\/58\/43037\/S","2984\/14:55:05\/7.42\/-0.01\/18\/13356\/S","2983\/14:55:02\/7.43\/0.00\/21\/15585\/B","2982\/14:54:58\/7.43\/0.00\/117\/87131\/S","2981\/14:54:55\/7.43\/0.01\/85\/62955\/B","2980\/14:54:52\/7.42\/-0.01\/27\/20038\/S","2979\/14:54:50\/7.43\/0.00\/6\/4458\/B","2978\/14:54:46\/7.43\/0.01\/37\/27475\/B","2977\/14:54:43\/7.42\/0.00\/2\/1484\/S","2976\/14:54:40\/7.42\/-0.01\/84\/62546\/S","2975\/14:54:37\/7.43\/0.00\/12\/8716\/B","2974\/14:54:34\/7.43\/0.00\/33\/24512\/B","2973\/14:54:31\/7.43\/0.00\/86\/64091\/S","2972\/14:54:28\/7.43\/0.00\/29\/21551\/S","2971\/14:54:25\/7.43\/0.00\/409\/303679\/B","2970\/14:54:22\/7.43\/0.01\/34\/25253\/B","2969\/14:54:20\/7.42\/-0.01\/312\/231765\/S","2968\/14:54:17\/7.43\/0.00\/1376\/1022568\/S","2967\/14:54:14\/7.43\/0.00\/2\/1487\/S","2966\/14:54:10\/7.43\/0.00\/20\/14860\/S","2965\/14:54:08\/7.43\/-0.01\/5\/3716\/S","2964\/14:54:05\/7.44\/0.00\/9\/6688\/B","2963\/14:54:02\/7.44\/0.01\/12\/8917\/B","2962\/14:53:58\/7.43\/0.00\/100\/74300\/S","2961\/14:53:56\/7.43\/0.00\/14\/10402\/S","2960\/14:53:43\/7.43\/0.00\/42\/31206\/S","2959\/14:53:41\/7.43\/0.00\/235\/174612\/S","2958\/14:53:38\/7.43\/0.00\/11\/8173\/S","2957\/14:53:35\/7.43\/-0.01\/29\/21548\/S","2956\/14:53:28\/7.44\/0.01\/3\/2232\/B","2955\/14:53:22\/7.43\/0.00\/10\/7430\/S","2954\/14:53:20\/7.43\/-0.01\/21\/15603\/S"],"date":"20250507"}}