{"code":0,"msg":"","data":{"data":["1432\/15:00:04\/4.83\/0.00\/510\/246330\/B","1431\/14:56:43\/4.83\/0.00\/9\/4347\/M","1430\/14:56:40\/4.83\/-0.01\/49\/23681\/S","1429\/14:56:37\/4.84\/0.00\/17\/8228\/B","1428\/14:56:34\/4.84\/0.00\/80\/38720\/B","1427\/14:56:31\/4.84\/0.00\/5\/2418\/B","1426\/14:56:28\/4.84\/0.00\/1\/484\/B","1425\/14:56:25\/4.84\/0.01\/2\/968\/B","1424\/14:56:01\/4.83\/0.00\/205\/99015\/S","1423\/14:55:55\/4.83\/0.00\/1\/483\/S","1422\/14:55:52\/4.83\/-0.01\/1\/483\/S","1421\/14:55:49\/4.84\/0.01\/1\/484\/M","1420\/14:55:46\/4.83\/-0.02\/1\/483\/S","1419\/14:55:40\/4.85\/0.01\/5\/2423\/B","1418\/14:55:37\/4.84\/0.01\/6\/2904\/B","1417\/14:55:34\/4.83\/-0.01\/12\/5807\/S","1416\/14:55:28\/4.84\/0.00\/111\/53724\/M","1415\/14:55:25\/4.84\/0.00\/19\/9194\/B","1414\/14:55:22\/4.84\/0.00\/505\/243953\/B","1413\/14:55:19\/4.84\/0.00\/243\/117612\/S","1412\/14:55:13\/4.84\/0.00\/18\/8712\/S","1411\/14:55:10\/4.84\/0.00\/1\/484\/S","1410\/14:55:07\/4.84\/0.00\/13\/6292\/S","1409\/14:55:04\/4.84\/0.00\/1\/484\/S","1408\/14:55:01\/4.84\/0.00\/17\/8228\/S","1407\/14:54:58\/4.84\/-0.01\/29\/14064\/S","1406\/14:54:55\/4.85\/0.01\/13\/6303\/B","1405\/14:54:49\/4.84\/0.00\/1\/484\/S","1404\/14:54:40\/4.84\/0.00\/60\/29054\/S","1403\/14:54:37\/4.84\/-0.01\/4\/1936\/S","1402\/14:54:34\/4.85\/0.01\/3\/1455\/B","1401\/14:54:25\/4.84\/0.00\/54\/26136\/S","1400\/14:54:22\/4.84\/0.00\/1\/484\/S","1399\/14:54:16\/4.84\/-0.01\/20\/9685\/S","1398\/14:54:13\/4.85\/0.01\/24\/11638\/B","1397\/14:54:07\/4.84\/0.00\/59\/28556\/S","1396\/14:54:04\/4.84\/0.00\/86\/41625\/S","1395\/14:54:01\/4.84\/0.00\/317\/153428\/B","1394\/14:53:58\/4.84\/0.01\/20\/9680\/B","1393\/14:53:52\/4.83\/0.00\/1\/483\/S","1392\/14:53:43\/4.83\/0.00\/1\/483\/S","1391\/14:53:40\/4.83\/0.00\/1\/483\/S","1390\/14:53:37\/4.83\/-0.01\/1\/483\/S","1389\/14:53:34\/4.84\/0.01\/28\/13542\/B","1388\/14:53:28\/4.83\/-0.01\/101\/48883\/S","1387\/14:53:16\/4.84\/0.01\/73\/35325\/B","1386\/14:53:13\/4.83\/0.00\/3\/1449\/S","1385\/14:53:07\/4.83\/0.00\/203\/98249\/S","1384\/14:53:04\/4.83\/-0.01\/1\/483\/S","1383\/14:52:55\/4.84\/0.00\/184\/89056\/B","1382\/14:52:52\/4.84\/0.01\/276\/133584\/B","1381\/14:52:43\/4.83\/0.00\/1\/483\/S","1380\/14:52:37\/4.83\/0.00\/1\/483\/S","1379\/14:52:19\/4.83\/-0.01\/8\/3866\/S","1378\/14:52:16\/4.84\/0.00\/74\/35815\/B","1377\/14:52:10\/4.84\/0.00\/21\/10164\/B","1376\/14:52:04\/4.84\/0.01\/9\/4356\/B","1375\/14:52:01\/4.83\/0.00\/2\/967\/S","1374\/14:51:55\/4.83\/0.00\/1\/483\/S","1373\/14:51:43\/4.83\/-0.01\/6\/2903\/S","1372\/14:51:40\/4.84\/0.01\/10\/4840\/B","1371\/14:51:37\/4.83\/0.00\/1\/483\/S","1370\/14:51:28\/4.83\/0.00\/1\/483\/S","1369\/14:51:25\/4.83\/-0.01\/1\/483\/S","1368\/14:51:22\/4.84\/0.00\/2\/968\/B","1367\/14:51:07\/4.84\/0.00\/1\/484\/B","1366\/14:51:04\/4.84\/0.00\/8\/3872\/B","1365\/14:51:01\/4.84\/0.00\/15\/7260\/B","1364\/14:50:49\/4.84\/0.00\/5\/2420\/B","1363\/14:50:40\/4.84\/0.00\/16\/7744\/B"],"date":"20250411"}}