{"code":0,"msg":"","data":{"data":["1254\/11:29:49\/3.41\/0.01\/2\/682\/B","1253\/11:29:46\/3.40\/0.00\/3\/1020\/S","1252\/11:29:43\/3.40\/0.00\/118\/40122\/S","1251\/11:29:40\/3.40\/0.00\/6\/2040\/S","1250\/11:29:34\/3.40\/-0.01\/3\/1020\/S","1249\/11:29:31\/3.41\/0.01\/20\/6817\/B","1248\/11:29:28\/3.40\/0.00\/2\/681\/S","1247\/11:29:22\/3.40\/-0.01\/27\/9206\/S","1246\/11:29:16\/3.41\/0.00\/15\/5115\/B","1245\/11:29:13\/3.41\/0.00\/11\/3751\/B","1244\/11:29:04\/3.41\/0.00\/16\/5456\/B","1243\/11:29:01\/3.41\/0.01\/100\/34100\/B","1242\/11:28:58\/3.40\/0.00\/100\/34000\/S","1241\/11:28:55\/3.40\/-0.01\/917\/311867\/S","1240\/11:28:52\/3.41\/0.01\/4\/1364\/B","1239\/11:28:49\/3.40\/-0.01\/1\/340\/S","1238\/11:28:43\/3.41\/0.00\/3\/1023\/B","1237\/11:28:40\/3.41\/0.01\/12\/4092\/B","1236\/11:28:31\/3.40\/-0.01\/2\/681\/S","1235\/11:28:25\/3.41\/0.00\/56\/19096\/B","1234\/11:28:19\/3.41\/0.00\/2\/682\/B","1233\/11:28:16\/3.41\/0.00\/30\/10230\/B","1232\/11:28:13\/3.41\/0.00\/11\/3741\/B","1231\/11:28:04\/3.41\/0.00\/1\/341\/B","1230\/11:28:01\/3.41\/0.01\/1\/341\/B","1229\/11:27:58\/3.40\/-0.01\/66\/22440\/S","1228\/11:27:40\/3.41\/0.00\/11\/3751\/B","1227\/11:27:37\/3.41\/0.01\/36\/12276\/B","1226\/11:27:34\/3.40\/0.00\/225\/76500\/S","1225\/11:27:19\/3.40\/-0.01\/29\/9860\/S","1224\/11:27:16\/3.41\/0.00\/14\/4774\/B","1223\/11:27:07\/3.41\/0.01\/15\/5115\/B","1222\/11:27:01\/3.40\/0.00\/1\/340\/S","1221\/11:26:58\/3.40\/-0.01\/50\/17000\/S","1220\/11:26:55\/3.41\/0.00\/10\/3410\/B","1219\/11:26:49\/3.41\/0.00\/1\/341\/B","1218\/11:26:31\/3.41\/0.00\/120\/40920\/B","1217\/11:26:25\/3.41\/0.00\/2\/682\/B","1216\/11:26:19\/3.41\/0.00\/160\/54410\/B","1215\/11:26:16\/3.41\/0.01\/10\/3410\/B","1214\/11:26:13\/3.40\/-0.01\/20\/6800\/S","1213\/11:26:01\/3.41\/0.01\/1\/341\/B","1212\/11:25:46\/3.40\/-0.01\/50\/17020\/S","1211\/11:25:40\/3.41\/0.00\/50\/17050\/B","1210\/11:25:31\/3.41\/0.00\/1\/341\/B","1209\/11:25:19\/3.41\/0.01\/5\/1705\/B","1208\/11:25:16\/3.40\/-0.01\/15\/5100\/S","1207\/11:25:07\/3.41\/0.01\/3\/1023\/B","1206\/11:25:01\/3.40\/0.00\/9\/3060\/S","1205\/11:24:52\/3.40\/0.00\/10\/3400\/S","1204\/11:24:49\/3.40\/0.00\/45\/15301\/S","1203\/11:24:46\/3.40\/-0.01\/5\/1700\/S","1202\/11:24:40\/3.41\/0.01\/2\/682\/B","1201\/11:24:34\/3.40\/-0.01\/135\/46020\/S","1200\/11:24:22\/3.41\/0.01\/2\/682\/B","1199\/11:24:13\/3.40\/0.00\/40\/13600\/S","1198\/11:24:04\/3.40\/-0.01\/50\/17000\/S","1197\/11:23:46\/3.41\/0.01\/67\/22797\/B","1196\/11:23:40\/3.40\/-0.01\/95\/32300\/S","1195\/11:23:31\/3.41\/0.00\/1\/341\/B","1194\/11:23:22\/3.41\/0.00\/1\/341\/B","1193\/11:22:58\/3.41\/0.00\/2\/682\/B","1192\/11:22:49\/3.41\/0.01\/1\/341\/B","1191\/11:22:40\/3.40\/0.00\/2\/680\/S","1190\/11:22:31\/3.40\/0.00\/29\/9860\/S","1189\/11:22:22\/3.40\/-0.01\/50\/17000\/S","1188\/11:22:19\/3.41\/0.00\/6\/2046\/B","1187\/11:22:16\/3.41\/0.00\/24\/8184\/B","1186\/11:22:13\/3.41\/0.00\/11\/3751\/B","1185\/11:22:10\/3.41\/0.00\/56\/19096\/B"],"date":"20250417"}}