{"code":0,"msg":"","data":{"data":["4000\/15:00:04\/9.10\/-0.01\/2654\/2415140\/B","3999\/14:57:00\/9.11\/0.02\/25\/22767\/B","3998\/14:56:57\/9.09\/-0.01\/276\/250928\/S","3997\/14:56:54\/9.10\/0.01\/81\/73705\/B","3996\/14:56:51\/9.09\/0.00\/41\/37288\/S","3995\/14:56:48\/9.09\/-0.01\/187\/170080\/S","3994\/14:56:45\/9.10\/0.01\/2\/1820\/B","3993\/14:56:42\/9.09\/-0.02\/235\/213851\/S","3992\/14:56:39\/9.11\/0.01\/147\/133786\/B","3991\/14:56:36\/9.10\/0.01\/508\/462268\/B","3990\/14:56:33\/9.09\/-0.01\/166\/151059\/S","3989\/14:56:30\/9.10\/0.01\/44\/40019\/B","3988\/14:56:27\/9.09\/0.00\/12\/10908\/S","3987\/14:56:24\/9.09\/-0.01\/91\/82740\/S","3986\/14:56:21\/9.10\/0.00\/100\/91000\/B","3985\/14:56:18\/9.10\/0.00\/37\/33680\/B","3984\/14:56:15\/9.10\/0.00\/186\/169240\/B","3983\/14:56:12\/9.10\/0.00\/133\/121030\/B","3982\/14:56:09\/9.10\/0.00\/8\/7280\/B","3981\/14:56:06\/9.10\/0.01\/44\/40039\/B","3980\/14:56:00\/9.09\/-0.01\/50\/45489\/S","3979\/14:55:57\/9.10\/0.00\/51\/46409\/B","3978\/14:55:54\/9.10\/0.00\/30\/27300\/B","3977\/14:55:51\/9.10\/0.00\/219\/199428\/S","3976\/14:55:48\/9.10\/-0.01\/99\/90156\/S","3975\/14:55:45\/9.11\/0.01\/45\/40991\/B","3974\/14:55:42\/9.10\/0.00\/84\/76454\/B","3973\/14:55:39\/9.10\/0.00\/40\/36394\/B","3972\/14:55:36\/9.10\/0.00\/84\/76421\/B","3971\/14:55:33\/9.10\/0.00\/38\/34571\/B","3970\/14:55:30\/9.10\/-0.01\/52\/47350\/S","3969\/14:55:27\/9.11\/0.01\/121\/110123\/B","3968\/14:55:21\/9.10\/0.01\/137\/124685\/B","3967\/14:55:18\/9.09\/0.00\/237\/215867\/S","3966\/14:55:15\/9.09\/-0.02\/504\/458583\/S","3965\/14:55:12\/9.11\/-0.01\/52\/47392\/B","3964\/14:55:09\/9.12\/0.02\/85\/77454\/B","3963\/14:55:06\/9.10\/0.00\/79\/71911\/S","3962\/14:55:03\/9.10\/-0.01\/117\/106486\/S","3961\/14:55:00\/9.11\/0.01\/348\/316700\/B","3960\/14:54:57\/9.10\/0.00\/1057\/961870\/B","3959\/14:54:54\/9.10\/0.00\/47\/42767\/B","3958\/14:54:51\/9.10\/0.00\/57\/51850\/B","3957\/14:54:48\/9.10\/0.01\/84\/76405\/B","3956\/14:54:45\/9.09\/0.01\/51\/46380\/M","3955\/14:54:42\/9.08\/0.00\/24\/21817\/S","3954\/14:54:39\/9.08\/-0.01\/132\/120011\/S","3953\/14:54:36\/9.09\/0.00\/488\/443592\/B","3952\/14:54:33\/9.09\/0.00\/166\/150894\/B","3951\/14:54:30\/9.09\/0.00\/68\/61812\/B","3950\/14:54:27\/9.09\/0.00\/34\/30906\/B","3949\/14:54:24\/9.09\/0.00\/11\/9999\/B","3948\/14:54:21\/9.09\/0.01\/19\/17271\/B","3947\/14:54:18\/9.08\/-0.01\/90\/81783\/S","3946\/14:54:15\/9.09\/0.01\/20\/18180\/B","3945\/14:54:12\/9.08\/-0.01\/23\/20895\/S","3944\/14:54:09\/9.09\/0.01\/227\/206343\/B","3943\/14:54:06\/9.08\/0.00\/210\/190680\/B","3942\/14:54:03\/9.08\/0.00\/493\/447644\/B","3941\/14:54:00\/9.08\/0.00\/179\/162525\/B","3940\/14:53:57\/9.08\/0.00\/17\/15435\/B","3939\/14:53:54\/9.08\/0.00\/43\/39044\/B","3938\/14:53:51\/9.08\/0.01\/222\/201567\/B","3937\/14:53:48\/9.07\/-0.01\/25\/22680\/S","3936\/14:53:45\/9.08\/0.01\/290\/263085\/B","3935\/14:53:42\/9.07\/0.00\/2015\/1828558\/B","3934\/14:53:39\/9.07\/0.00\/12\/10884\/B","3933\/14:53:36\/9.07\/0.00\/253\/229453\/B","3932\/14:53:33\/9.07\/0.00\/148\/134236\/B","3931\/14:53:30\/9.07\/0.00\/42\/38084\/B"],"date":"20250408"}}