{"code":0,"msg":"","data":{"data":["2052\/15:00:02\/11.51\/-0.02\/1138\/1309838\/B","2051\/14:57:02\/11.53\/0.00\/30\/34590\/B","2050\/14:56:59\/11.53\/0.02\/10\/11530\/B","2049\/14:56:47\/11.51\/-0.02\/10\/11510\/S","2048\/14:56:38\/11.53\/0.00\/29\/33437\/B","2047\/14:56:35\/11.53\/0.00\/17\/19599\/B","2046\/14:56:29\/11.53\/0.01\/28\/32276\/B","2045\/14:56:26\/11.52\/0.01\/7\/8064\/M","2044\/14:56:23\/11.51\/-0.02\/89\/102448\/S","2043\/14:56:20\/11.53\/0.01\/49\/56471\/B","2042\/14:56:14\/11.52\/0.00\/42\/48401\/S","2041\/14:56:11\/11.52\/0.00\/34\/39170\/S","2040\/14:56:08\/11.52\/0.00\/36\/41472\/B","2039\/14:56:05\/11.52\/0.00\/13\/14976\/S","2038\/14:56:02\/11.52\/0.00\/21\/24195\/B","2037\/14:55:59\/11.52\/-0.01\/181\/208512\/S","2036\/14:55:56\/11.53\/0.00\/7\/8069\/B","2035\/14:55:53\/11.53\/0.01\/11\/12683\/B","2034\/14:55:50\/11.52\/-0.01\/24\/27668\/S","2033\/14:55:47\/11.53\/0.00\/19\/21906\/B","2032\/14:55:41\/11.53\/0.00\/30\/34561\/B","2031\/14:55:35\/11.53\/0.00\/4\/4609\/B","2030\/14:55:32\/11.53\/0.01\/2\/2305\/B","2029\/14:55:29\/11.52\/-0.01\/32\/36886\/S","2028\/14:55:23\/11.53\/0.00\/46\/53038\/B","2027\/14:55:20\/11.53\/0.00\/18\/20745\/B","2026\/14:55:14\/11.53\/0.00\/2\/2304\/B","2025\/14:55:11\/11.53\/0.01\/19\/21886\/B","2024\/14:55:08\/11.52\/0.01\/18\/20721\/B","2023\/14:55:05\/11.51\/-0.02\/10\/11510\/S","2022\/14:55:02\/11.53\/0.01\/29\/33410\/B","2021\/14:54:59\/11.52\/0.00\/7\/8064\/S","2020\/14:54:56\/11.52\/0.00\/3\/3456\/M","2019\/14:54:53\/11.52\/0.00\/179\/206208\/S","2018\/14:54:44\/11.52\/0.00\/12\/13830\/S","2017\/14:54:41\/11.52\/0.00\/66\/76032\/S","2016\/14:54:38\/11.52\/0.00\/7\/8066\/S","2015\/14:54:35\/11.52\/-0.01\/4\/4608\/S","2014\/14:54:32\/11.53\/0.00\/9\/10377\/B","2013\/14:54:29\/11.53\/0.00\/8\/9224\/M","2012\/14:54:26\/11.53\/-0.01\/72\/83016\/S","2011\/14:54:20\/11.54\/0.01\/1\/1154\/B","2010\/14:54:14\/11.53\/0.00\/7\/8071\/S","2009\/14:54:08\/11.53\/0.00\/72\/83030\/S","2008\/14:54:05\/11.53\/0.00\/30\/34590\/S","2007\/14:54:02\/11.53\/0.00\/87\/100311\/S","2006\/14:53:56\/11.53\/-0.01\/1\/1153\/S","2005\/14:53:53\/11.54\/0.01\/29\/33458\/B","2004\/14:53:50\/11.53\/-0.01\/1\/1153\/S","2003\/14:53:44\/11.54\/0.01\/2\/2307\/B","2002\/14:53:41\/11.53\/-0.01\/18\/20763\/S","2001\/14:53:38\/11.54\/0.01\/12\/13848\/B","2000\/14:53:35\/11.53\/-0.01\/35\/40361\/S","1999\/14:53:29\/11.54\/0.00\/1\/1154\/B","1998\/14:53:23\/11.54\/0.00\/8\/9227\/B","1997\/14:53:17\/11.54\/0.00\/1\/1154\/B","1996\/14:53:14\/11.54\/0.00\/60\/69240\/B","1995\/14:53:11\/11.54\/0.00\/10\/11540\/B","1994\/14:53:08\/11.54\/0.00\/4\/4616\/B","1993\/14:52:59\/11.54\/0.00\/2\/2308\/S","1992\/14:52:56\/11.54\/-0.01\/75\/86551\/S","1991\/14:52:53\/11.55\/0.01\/1\/1155\/B","1990\/14:52:50\/11.54\/0.00\/1\/1154\/S","1989\/14:52:44\/11.54\/0.00\/37\/42698\/S","1988\/14:52:41\/11.54\/0.00\/10\/11540\/S","1987\/14:52:35\/11.54\/-0.01\/5\/5770\/S","1986\/14:52:32\/11.55\/0.00\/10\/11550\/B","1985\/14:52:29\/11.55\/0.01\/2\/2310\/B","1984\/14:52:20\/11.54\/0.00\/12\/13848\/S","1983\/14:52:11\/11.54\/0.00\/20\/23080\/S"],"date":"20250418"}}