{"code":0,"msg":"","data":{"data":["4513\/15:00:02\/56.84\/-0.01\/2333\/13262364\/S","4512\/14:57:02\/56.85\/-0.03\/2\/11370\/S","4511\/14:56:59\/56.88\/0.07\/54\/306930\/B","4510\/14:56:56\/56.81\/-0.01\/40\/227372\/S","4509\/14:56:53\/56.82\/0.01\/30\/170460\/M","4508\/14:56:50\/56.81\/0.00\/82\/465863\/S","4507\/14:56:47\/56.81\/0.06\/254\/1442813\/B","4506\/14:56:44\/56.75\/0.00\/40\/226988\/B","4505\/14:56:41\/56.75\/0.01\/142\/805737\/B","4504\/14:56:38\/56.74\/-0.01\/125\/709108\/M","4503\/14:56:35\/56.75\/0.01\/62\/351676\/B","4502\/14:56:32\/56.74\/-0.01\/59\/334654\/M","4501\/14:56:29\/56.75\/0.05\/73\/413894\/B","4500\/14:56:26\/56.70\/0.02\/89\/504462\/B","4499\/14:56:23\/56.68\/-0.01\/51\/289040\/S","4498\/14:56:20\/56.69\/0.01\/67\/379708\/B","4497\/14:56:17\/56.68\/0.01\/101\/572354\/B","4496\/14:56:14\/56.67\/0.00\/56\/317190\/B","4495\/14:56:11\/56.67\/-0.01\/6\/33999\/M","4494\/14:56:08\/56.68\/0.09\/86\/487184\/B","4493\/14:56:05\/56.59\/0.02\/27\/152792\/B","4492\/14:56:02\/56.57\/-0.09\/52\/294393\/S","4491\/14:55:59\/56.66\/0.11\/34\/192502\/B","4490\/14:55:56\/56.55\/0.05\/15\/84795\/B","4489\/14:55:53\/56.50\/0.00\/3\/16951\/S","4488\/14:55:50\/56.50\/0.05\/81\/457596\/B","4487\/14:55:47\/56.45\/0.02\/14\/79006\/M","4486\/14:55:44\/56.43\/0.01\/54\/304720\/B","4485\/14:55:41\/56.42\/0.02\/28\/157937\/B","4484\/14:55:38\/56.40\/0.00\/39\/219980\/B","4483\/14:55:35\/56.40\/0.00\/3\/16920\/B","4482\/14:55:32\/56.40\/0.03\/11\/62002\/B","4481\/14:55:29\/56.37\/0.05\/73\/411085\/B","4480\/14:55:26\/56.32\/-0.01\/9\/50692\/M","4479\/14:55:23\/56.33\/0.03\/66\/371578\/B","4478\/14:55:20\/56.30\/0.01\/51\/287115\/B","4477\/14:55:17\/56.29\/0.00\/40\/225156\/M","4476\/14:55:14\/56.29\/0.01\/10\/56285\/B","4475\/14:55:11\/56.28\/0.01\/9\/50653\/B","4474\/14:55:08\/56.27\/-0.01\/14\/78779\/M","4473\/14:55:05\/56.28\/0.02\/4\/22510\/B","4472\/14:55:02\/56.26\/0.01\/186\/1045835\/B","4471\/14:54:59\/56.25\/0.00\/15\/84373\/B","4470\/14:54:56\/56.25\/0.00\/16\/89991\/B","4469\/14:54:53\/56.25\/0.05\/13\/73090\/B","4468\/14:54:50\/56.20\/0.00\/22\/123630\/B","4467\/14:54:47\/56.20\/0.01\/13\/73049\/B","4466\/14:54:44\/56.19\/0.00\/9\/50558\/B","4465\/14:54:41\/56.19\/0.01\/6\/33709\/B","4464\/14:54:38\/56.18\/0.03\/8\/44936\/B","4463\/14:54:35\/56.15\/0.00\/5\/28076\/S","4462\/14:54:32\/56.15\/0.00\/10\/56151\/B","4461\/14:54:29\/56.15\/0.00\/12\/67370\/B","4460\/14:54:26\/56.15\/0.04\/2\/11230\/B","4459\/14:54:23\/56.11\/0.01\/14\/78531\/B","4458\/14:54:20\/56.10\/0.02\/15\/84122\/B","4457\/14:54:17\/56.08\/0.02\/15\/84101\/B","4456\/14:54:14\/56.06\/0.00\/6\/33639\/S","4455\/14:54:11\/56.06\/0.00\/6\/33639\/S","4454\/14:54:08\/56.06\/0.00\/8\/44851\/S","4453\/14:54:05\/56.06\/0.00\/7\/39240\/B","4452\/14:54:02\/56.06\/0.02\/93\/521184\/B","4451\/14:53:59\/56.04\/0.00\/14\/78461\/S","4450\/14:53:56\/56.04\/0.00\/15\/84063\/B","4449\/14:53:53\/56.04\/0.02\/9\/50436\/B","4448\/14:53:50\/56.02\/-0.01\/36\/201676\/S","4447\/14:53:47\/56.03\/0.01\/45\/252097\/B","4446\/14:53:44\/56.02\/0.01\/1\/5602\/B","4445\/14:53:41\/56.01\/0.01\/22\/123209\/B","4444\/14:53:38\/56.00\/0.00\/27\/151200\/B"],"date":"20250407"}}