{"code":0,"msg":"","data":{"data":["1533\/15:00:01\/3.25\/0.00\/1603\/520975\/S","1532\/14:56:58\/3.25\/0.01\/267\/86776\/B","1531\/14:56:55\/3.24\/0.00\/17\/5508\/S","1530\/14:56:52\/3.24\/-0.01\/123\/39853\/S","1529\/14:56:46\/3.25\/0.01\/1\/325\/B","1528\/14:56:43\/3.24\/0.00\/8\/2592\/S","1527\/14:56:40\/3.24\/0.00\/1\/324\/S","1526\/14:56:37\/3.24\/-0.01\/319\/103656\/S","1525\/14:56:34\/3.25\/0.00\/128\/41575\/B","1524\/14:56:31\/3.25\/0.00\/84\/27285\/B","1523\/14:56:28\/3.25\/0.01\/1\/325\/B","1522\/14:56:22\/3.24\/0.00\/3\/972\/S","1521\/14:56:16\/3.24\/-0.01\/3\/972\/S","1520\/14:56:10\/3.25\/0.01\/1\/325\/B","1519\/14:56:07\/3.24\/-0.01\/1\/324\/S","1518\/14:56:01\/3.25\/0.00\/107\/34766\/B","1517\/14:55:58\/3.25\/0.01\/37\/12025\/B","1516\/14:55:52\/3.24\/0.00\/1\/324\/S","1515\/14:55:49\/3.24\/-0.01\/1\/324\/S","1514\/14:55:46\/3.25\/0.01\/11\/3574\/B","1513\/14:55:40\/3.24\/0.00\/1\/324\/S","1512\/14:55:37\/3.24\/0.00\/1\/324\/S","1511\/14:55:34\/3.24\/-0.01\/35\/11340\/S","1510\/14:55:31\/3.25\/0.01\/115\/37374\/B","1509\/14:55:28\/3.24\/-0.01\/300\/97200\/S","1508\/14:55:25\/3.25\/0.00\/29\/9425\/B","1507\/14:55:16\/3.25\/0.01\/2\/650\/B","1506\/14:55:13\/3.24\/0.00\/15\/4860\/S","1505\/14:55:10\/3.24\/0.00\/21\/6804\/S","1504\/14:55:04\/3.24\/0.00\/206\/66906\/S","1503\/14:55:01\/3.24\/-0.01\/5\/1620\/S","1502\/14:54:55\/3.25\/0.00\/2\/650\/B","1501\/14:54:49\/3.25\/0.00\/13\/4225\/B","1500\/14:54:46\/3.25\/0.00\/100\/32500\/B","1499\/14:54:43\/3.25\/0.00\/3\/974\/B","1498\/14:54:40\/3.25\/0.00\/2\/650\/B","1497\/14:54:37\/3.25\/0.01\/7\/2275\/B","1496\/14:54:34\/3.24\/0.00\/928\/301500\/S","1495\/14:54:31\/3.24\/-0.01\/15\/4861\/S","1494\/14:54:28\/3.25\/0.01\/2\/650\/B","1493\/14:54:25\/3.24\/-0.01\/105\/34118\/S","1492\/14:54:22\/3.25\/0.00\/41\/13323\/B","1491\/14:54:19\/3.25\/0.00\/2\/650\/B","1490\/14:54:16\/3.25\/0.00\/61\/19814\/B","1489\/14:54:13\/3.25\/0.00\/3\/973\/B","1488\/14:54:10\/3.25\/0.00\/3\/974\/B","1487\/14:54:08\/3.25\/0.00\/304\/98796\/B","1486\/14:54:04\/3.25\/0.00\/6\/1946\/B","1485\/14:54:01\/3.25\/0.00\/360\/116694\/B","1484\/14:53:58\/3.25\/0.00\/3\/975\/B","1483\/14:53:55\/3.25\/0.00\/2\/650\/B","1482\/14:53:49\/3.25\/0.00\/2\/650\/B","1481\/14:53:46\/3.25\/0.00\/37\/12018\/B","1480\/14:53:43\/3.25\/0.01\/11\/3566\/B","1479\/14:53:40\/3.24\/-0.01\/112\/36290\/S","1478\/14:53:34\/3.25\/0.00\/47\/15231\/B","1477\/14:53:31\/3.25\/0.00\/57\/18525\/B","1476\/14:53:28\/3.25\/0.00\/1\/325\/B","1475\/14:53:25\/3.25\/0.00\/2\/650\/B","1474\/14:53:19\/3.25\/0.00\/5\/1622\/B","1473\/14:53:16\/3.25\/0.00\/2\/650\/B","1472\/14:53:13\/3.25\/0.00\/3\/974\/B","1471\/14:53:10\/3.25\/0.01\/2\/650\/B","1470\/14:53:07\/3.24\/0.00\/14\/4536\/S","1469\/14:53:04\/3.24\/-0.01\/29\/9398\/S","1468\/14:52:58\/3.25\/0.01\/2\/650\/B","1467\/14:52:55\/3.24\/-0.01\/17\/5511\/S","1466\/14:52:49\/3.25\/0.00\/2\/650\/B","1465\/14:52:43\/3.25\/0.01\/3\/973\/B","1464\/14:52:40\/3.24\/-0.01\/3\/974\/S"],"date":"20250403"}}