{"code":0,"msg":"","data":{"data":["1522\/11:30:00\/8.91\/0.00\/17\/15147\/B","1521\/11:29:57\/8.91\/0.00\/75\/66825\/B","1520\/11:29:54\/8.91\/0.00\/39\/34749\/B","1519\/11:29:51\/8.91\/0.00\/7\/6237\/B","1518\/11:29:45\/8.91\/0.01\/9\/8017\/B","1517\/11:29:42\/8.90\/-0.01\/2\/1781\/S","1516\/11:29:39\/8.91\/0.01\/7\/6237\/B","1515\/11:29:36\/8.90\/-0.01\/6\/5340\/S","1514\/11:29:33\/8.91\/0.01\/80\/71266\/B","1513\/11:29:30\/8.90\/-0.01\/7\/6230\/S","1512\/11:29:24\/8.91\/0.00\/20\/17820\/B","1511\/11:29:21\/8.91\/0.00\/4\/3564\/B","1510\/11:29:18\/8.91\/0.01\/354\/315150\/B","1509\/11:29:15\/8.90\/-0.01\/50\/44500\/S","1508\/11:29:12\/8.91\/0.01\/4\/3564\/B","1507\/11:29:06\/8.90\/-0.01\/1\/890\/S","1506\/11:29:03\/8.91\/0.00\/19\/16928\/B","1505\/11:28:57\/8.91\/0.00\/12\/10692\/B","1504\/11:28:54\/8.91\/0.01\/6\/5346\/B","1503\/11:28:48\/8.90\/0.00\/2\/1780\/S","1502\/11:28:45\/8.90\/-0.01\/45\/40050\/S","1501\/11:28:42\/8.91\/0.01\/4\/3564\/B","1500\/11:28:39\/8.90\/-0.01\/2\/1780\/S","1499\/11:28:33\/8.91\/0.01\/29\/25839\/B","1498\/11:28:30\/8.90\/0.00\/45\/40050\/S","1497\/11:28:24\/8.90\/-0.01\/1\/890\/S","1496\/11:28:18\/8.91\/0.00\/6\/5346\/B","1495\/11:28:15\/8.91\/0.01\/538\/479358\/B","1494\/11:28:09\/8.90\/-0.01\/6\/5340\/S","1493\/11:28:03\/8.91\/0.01\/1\/891\/B","1492\/11:28:00\/8.90\/-0.01\/8\/7127\/S","1491\/11:27:54\/8.91\/0.01\/1\/891\/B","1490\/11:27:39\/8.90\/-0.01\/9\/8010\/S","1489\/11:27:30\/8.91\/0.01\/19\/16929\/B","1488\/11:27:24\/8.90\/-0.01\/4\/3560\/S","1487\/11:27:21\/8.91\/0.01\/154\/137064\/B","1486\/11:27:15\/8.90\/0.00\/9\/8010\/S","1485\/11:27:09\/8.90\/-0.01\/1\/890\/S","1484\/11:27:06\/8.91\/0.00\/6\/5345\/B","1483\/11:27:03\/8.91\/0.01\/60\/53457\/B","1482\/11:26:57\/8.90\/-0.01\/1\/890\/S","1481\/11:26:45\/8.91\/0.01\/2\/1782\/B","1480\/11:26:42\/8.90\/-0.01\/1\/890\/S","1479\/11:26:39\/8.91\/0.00\/11\/9800\/B","1478\/11:26:24\/8.91\/0.00\/21\/18711\/B","1477\/11:25:57\/8.91\/0.01\/2\/1782\/B","1476\/11:25:54\/8.90\/0.00\/20\/17800\/S","1475\/11:25:45\/8.90\/0.00\/5\/4450\/S","1474\/11:25:33\/8.90\/0.00\/25\/22250\/S","1473\/11:25:27\/8.90\/0.00\/2\/1780\/S","1472\/11:25:12\/8.90\/0.00\/7\/6230\/S","1471\/11:25:03\/8.90\/0.00\/1\/890\/S","1470\/11:24:51\/8.90\/0.00\/10\/8900\/S","1469\/11:24:42\/8.90\/0.00\/20\/17800\/S","1468\/11:24:21\/8.90\/-0.01\/4\/3560\/S","1467\/11:23:57\/8.91\/0.01\/18\/16038\/B","1466\/11:23:48\/8.90\/-0.01\/38\/33820\/S","1465\/11:23:39\/8.91\/0.00\/29\/25839\/B","1464\/11:23:30\/8.91\/0.01\/3\/2673\/B","1463\/11:23:27\/8.90\/0.00\/18\/16020\/S","1462\/11:23:21\/8.90\/-0.01\/1\/890\/S","1461\/11:23:18\/8.91\/0.00\/5\/4455\/B","1460\/11:22:51\/8.91\/0.00\/8\/7128\/B","1459\/11:22:48\/8.91\/0.01\/14\/12474\/B","1458\/11:22:42\/8.90\/-0.01\/9\/8010\/S","1457\/11:22:33\/8.91\/0.00\/16\/14256\/B","1456\/11:22:27\/8.91\/0.00\/7\/6237\/B","1455\/11:22:24\/8.91\/0.00\/31\/27621\/B","1454\/11:22:21\/8.91\/0.00\/2\/1782\/B","1453\/11:22:18\/8.91\/0.01\/2\/1782\/B"],"date":"20250417"}}