{"code":0,"msg":"","data":{"data":["1631\/15:00:03\/4.89\/0.00\/651\/318339\/S","1630\/14:56:54\/4.89\/0.00\/20\/9780\/S","1629\/14:56:51\/4.89\/0.00\/94\/45966\/S","1628\/14:56:48\/4.89\/-0.01\/17\/8313\/B","1627\/14:56:45\/4.90\/0.01\/41\/20090\/B","1626\/14:56:42\/4.89\/-0.01\/20\/9780\/S","1625\/14:56:39\/4.90\/0.00\/41\/20090\/B","1624\/14:56:36\/4.90\/0.01\/10\/4900\/B","1623\/14:56:33\/4.89\/0.00\/26\/12719\/S","1622\/14:56:27\/4.89\/0.00\/4\/1956\/S","1621\/14:56:24\/4.89\/0.01\/355\/173597\/B","1620\/14:56:15\/4.88\/0.00\/22\/10736\/S","1619\/14:56:06\/4.88\/0.00\/2\/976\/S","1618\/14:56:03\/4.88\/-0.02\/20\/9772\/S","1617\/14:55:57\/4.90\/0.02\/4\/1954\/B","1616\/14:55:51\/4.88\/-0.02\/1\/488\/S","1615\/14:55:48\/4.90\/0.02\/300\/146871\/B","1614\/14:55:45\/4.88\/-0.01\/4\/1952\/S","1613\/14:55:36\/4.89\/0.00\/8\/3912\/B","1612\/14:55:30\/4.89\/0.01\/2\/977\/B","1611\/14:55:18\/4.88\/-0.02\/10\/4880\/S","1610\/14:55:15\/4.90\/0.02\/4\/1954\/B","1609\/14:55:03\/4.88\/0.00\/45\/21960\/S","1608\/14:54:57\/4.88\/-0.02\/54\/26382\/S","1607\/14:54:54\/4.90\/0.01\/1\/490\/B","1606\/14:54:51\/4.89\/0.00\/20\/9780\/M","1605\/14:54:48\/4.89\/0.00\/71\/34719\/B","1604\/14:54:45\/4.89\/0.00\/6\/2934\/B","1603\/14:54:39\/4.89\/0.00\/23\/11247\/B","1602\/14:54:36\/4.89\/0.00\/3\/1467\/B","1601\/14:54:33\/4.89\/0.00\/9\/4394\/B","1600\/14:54:27\/4.89\/0.00\/6\/2934\/B","1599\/14:54:24\/4.89\/0.00\/51\/24939\/B","1598\/14:54:21\/4.89\/0.00\/64\/31296\/B","1597\/14:54:18\/4.89\/0.00\/22\/10758\/B","1596\/14:54:15\/4.89\/0.01\/123\/60145\/B","1595\/14:54:12\/4.88\/-0.01\/5\/2441\/S","1594\/14:54:09\/4.89\/0.00\/298\/145523\/S","1593\/14:54:06\/4.89\/0.00\/100\/48900\/S","1592\/14:54:03\/4.89\/-0.01\/22\/10760\/S","1591\/14:54:00\/4.90\/0.01\/500\/244967\/B","1590\/14:53:57\/4.89\/0.00\/1\/489\/B","1589\/14:53:54\/4.89\/0.00\/1\/489\/B","1588\/14:53:45\/4.89\/0.00\/41\/20049\/B","1587\/14:53:39\/4.89\/0.00\/6\/2934\/B","1586\/14:53:36\/4.89\/0.00\/153\/74817\/S","1585\/14:53:33\/4.89\/0.00\/141\/68950\/S","1584\/14:53:27\/4.89\/0.00\/16\/7824\/S","1583\/14:53:24\/4.89\/-0.01\/20\/9781\/S","1582\/14:53:21\/4.90\/0.01\/2\/980\/B","1581\/14:53:06\/4.89\/-0.01\/6\/2934\/S","1580\/14:53:03\/4.90\/0.01\/9\/4405\/B","1579\/14:53:00\/4.89\/0.00\/6\/2934\/S","1578\/14:52:57\/4.89\/0.00\/4\/1956\/S","1577\/14:52:54\/4.89\/0.00\/14\/6846\/S","1576\/14:52:51\/4.89\/0.00\/32\/15649\/S","1575\/14:52:48\/4.89\/0.00\/57\/27873\/B","1574\/14:52:42\/4.89\/0.01\/1\/489\/B","1573\/14:52:39\/4.88\/-0.01\/2\/976\/S","1572\/14:52:30\/4.89\/0.01\/20\/9780\/B","1571\/14:52:27\/4.88\/0.00\/14\/6832\/S","1570\/14:52:24\/4.88\/-0.01\/40\/19520\/S","1569\/14:52:21\/4.89\/0.00\/2\/978\/B","1568\/14:52:18\/4.89\/-0.01\/37\/18092\/M","1567\/14:52:15\/4.90\/0.02\/700\/342903\/B","1566\/14:52:12\/4.88\/0.00\/5\/2441\/S","1565\/14:52:09\/4.88\/0.00\/33\/16104\/S","1564\/14:52:06\/4.88\/0.00\/3\/1464\/S","1563\/14:52:03\/4.88\/0.00\/13\/6344\/S","1562\/14:52:00\/4.88\/0.00\/8\/3904\/S"],"date":"20250418"}}