{"code":0,"msg":"","data":{"data":["2520\/15:00:02\/9.52\/0.00\/1064\/1012928\/B","2519\/14:56:59\/9.52\/0.01\/39\/37109\/M","2518\/14:56:56\/9.51\/-0.01\/46\/43804\/S","2517\/14:56:53\/9.52\/0.00\/336\/320096\/M","2516\/14:56:50\/9.52\/0.00\/15\/14280\/S","2515\/14:56:47\/9.52\/0.00\/21\/19992\/S","2514\/14:56:44\/9.52\/0.00\/180\/171360\/S","2513\/14:56:41\/9.52\/0.00\/6\/5713\/S","2512\/14:56:38\/9.52\/-0.01\/10\/9521\/S","2511\/14:56:35\/9.53\/0.00\/385\/366523\/B","2510\/14:56:32\/9.53\/0.01\/14\/13336\/B","2509\/14:56:29\/9.52\/0.00\/22\/20954\/S","2508\/14:56:26\/9.52\/0.00\/158\/150468\/S","2507\/14:56:23\/9.52\/-0.01\/101\/96153\/S","2506\/14:56:20\/9.53\/0.01\/1\/953\/B","2505\/14:56:14\/9.52\/-0.01\/12\/11424\/S","2504\/14:56:11\/9.53\/0.00\/11\/10483\/B","2503\/14:56:08\/9.53\/0.01\/11\/10473\/B","2502\/14:56:05\/9.52\/-0.01\/16\/15232\/S","2501\/14:56:02\/9.53\/0.01\/68\/64737\/B","2500\/14:55:59\/9.52\/0.00\/4\/3808\/S","2499\/14:55:56\/9.52\/0.00\/14\/13330\/S","2498\/14:55:53\/9.52\/-0.01\/15\/14280\/S","2497\/14:55:50\/9.53\/0.00\/4\/3810\/B","2496\/14:55:47\/9.53\/0.00\/22\/20946\/B","2495\/14:55:44\/9.53\/0.00\/6\/5717\/B","2494\/14:55:41\/9.53\/0.00\/34\/32392\/B","2493\/14:55:38\/9.53\/0.00\/21\/20013\/B","2492\/14:55:32\/9.53\/0.01\/20\/19060\/B","2491\/14:55:29\/9.52\/-0.01\/108\/102921\/S","2490\/14:55:26\/9.53\/0.00\/7\/6671\/B","2489\/14:55:23\/9.53\/0.00\/410\/390730\/S","2488\/14:55:20\/9.53\/0.00\/50\/47650\/S","2487\/14:55:17\/9.53\/0.00\/387\/368811\/S","2486\/14:55:14\/9.53\/-0.01\/667\/635651\/S","2485\/14:55:11\/9.54\/0.01\/19\/18111\/B","2484\/14:55:08\/9.53\/-0.01\/274\/261122\/S","2483\/14:55:02\/9.54\/0.00\/2\/1908\/B","2482\/14:54:59\/9.54\/0.01\/2\/1908\/B","2481\/14:54:53\/9.53\/0.00\/103\/98238\/S","2480\/14:54:44\/9.53\/0.00\/10\/9530\/S","2479\/14:54:38\/9.53\/0.00\/1\/953\/S","2478\/14:54:35\/9.53\/-0.01\/6\/5718\/S","2477\/14:54:26\/9.54\/0.01\/80\/76320\/B","2476\/14:54:23\/9.53\/0.00\/34\/32415\/S","2475\/14:54:11\/9.53\/0.00\/50\/47650\/S","2474\/14:54:08\/9.53\/-0.01\/49\/46697\/S","2473\/14:54:02\/9.54\/0.02\/8\/7631\/B","2472\/14:53:59\/9.52\/0.00\/5\/4764\/S","2471\/14:53:56\/9.52\/-0.01\/9\/8568\/S","2470\/14:53:53\/9.53\/0.00\/13\/12385\/S","2469\/14:53:47\/9.53\/0.00\/77\/73451\/M","2468\/14:53:44\/9.53\/0.00\/1\/953\/S","2467\/14:53:41\/9.53\/0.01\/3\/2859\/M","2466\/14:53:38\/9.52\/0.00\/7\/6664\/S","2465\/14:53:29\/9.52\/-0.02\/8\/7616\/S","2464\/14:53:26\/9.54\/0.02\/41\/39115\/B","2463\/14:53:23\/9.52\/-0.02\/786\/748829\/S","2462\/14:53:20\/9.54\/-0.01\/101\/96354\/S","2461\/14:53:17\/9.55\/0.01\/6\/5725\/B","2460\/14:53:14\/9.54\/0.00\/10\/9540\/S","2459\/14:53:11\/9.54\/0.01\/83\/79182\/B","2458\/14:53:08\/9.53\/-0.01\/57\/54377\/S","2457\/14:53:05\/9.54\/0.00\/64\/61056\/S","2456\/14:53:02\/9.54\/0.00\/231\/220374\/B","2455\/14:52:53\/9.54\/0.00\/30\/28619\/B","2454\/14:52:47\/9.54\/0.00\/209\/199386\/B","2453\/14:52:38\/9.54\/0.00\/209\/199386\/B","2452\/14:52:35\/9.54\/0.00\/21\/20024\/B","2451\/14:52:32\/9.54\/0.00\/1\/954\/B"],"date":"20250418"}}