{"code":0,"msg":"","data":{"data":["1004\/15:00:03\/1.68\/0.00\/992\/166656\/B","1003\/14:56:57\/1.68\/0.00\/3\/504\/B","1002\/14:56:48\/1.68\/0.00\/6\/1008\/B","1001\/14:56:39\/1.68\/0.00\/15\/2520\/B","1000\/14:56:36\/1.68\/0.01\/31\/5178\/B","999\/14:56:33\/1.67\/0.00\/2\/334\/S","998\/14:56:30\/1.67\/0.00\/4\/668\/S","997\/14:56:24\/1.67\/0.00\/2\/334\/S","996\/14:56:21\/1.67\/-0.01\/18\/3013\/S","995\/14:56:15\/1.68\/0.01\/61\/10244\/B","994\/14:56:12\/1.67\/-0.01\/147\/24695\/S","993\/14:56:09\/1.68\/0.01\/1\/168\/B","992\/14:56:06\/1.67\/-0.01\/1\/167\/S","991\/14:56:03\/1.68\/0.01\/42\/7056\/B","990\/14:56:00\/1.67\/0.00\/99\/16534\/S","989\/14:55:54\/1.67\/-0.01\/34\/5678\/S","988\/14:55:33\/1.68\/0.00\/63\/10584\/B","987\/14:55:30\/1.68\/0.01\/130\/21840\/B","986\/14:55:27\/1.67\/-0.01\/18\/3006\/S","985\/14:55:21\/1.68\/0.00\/167\/28056\/B","984\/14:55:18\/1.68\/0.01\/763\/128184\/B","983\/14:55:09\/1.67\/0.00\/39\/6513\/S","982\/14:55:03\/1.67\/0.00\/90\/15030\/S","981\/14:54:57\/1.67\/0.00\/1000\/167000\/S","980\/14:54:42\/1.67\/-0.01\/5\/835\/S","979\/14:54:36\/1.68\/0.01\/1\/168\/B","978\/14:54:33\/1.67\/0.00\/48\/8016\/S","977\/14:54:30\/1.67\/-0.01\/1\/167\/S","976\/14:54:21\/1.68\/0.01\/1\/168\/B","975\/14:54:15\/1.67\/0.00\/1\/167\/S","974\/14:54:12\/1.67\/0.00\/3\/501\/S","973\/14:54:09\/1.67\/0.00\/54\/9018\/S","972\/14:54:06\/1.67\/-0.01\/78\/13026\/S","971\/14:53:57\/1.68\/0.00\/1\/168\/B","970\/14:53:36\/1.68\/0.00\/5\/838\/B","969\/14:53:18\/1.68\/0.00\/3\/504\/B","968\/14:52:54\/1.68\/0.01\/1\/168\/B","967\/14:52:15\/1.67\/0.00\/100\/16700\/S","966\/14:52:06\/1.67\/-0.01\/16\/2673\/S","965\/14:52:03\/1.68\/0.01\/12\/2016\/B","964\/14:51:21\/1.67\/-0.01\/5\/835\/S","963\/14:50:33\/1.68\/0.00\/6\/1008\/B","962\/14:50:27\/1.68\/0.00\/3\/502\/B","961\/14:50:21\/1.68\/0.01\/5\/840\/B","960\/14:50:18\/1.67\/-0.01\/42\/7014\/S","959\/14:50:09\/1.68\/0.00\/3\/504\/B","958\/14:50:06\/1.68\/0.01\/339\/56950\/B","957\/14:50:03\/1.67\/0.00\/10\/1670\/S","956\/14:49:42\/1.67\/0.00\/10\/1670\/S","955\/14:49:12\/1.67\/-0.01\/1\/167\/S","954\/14:49:09\/1.68\/0.00\/5\/840\/B","953\/14:49:06\/1.68\/0.00\/106\/17808\/B","952\/14:49:03\/1.68\/0.00\/2\/336\/B","951\/14:48:12\/1.68\/0.00\/362\/60481\/B","950\/14:48:09\/1.68\/0.00\/363\/60984\/B","949\/14:48:06\/1.68\/0.00\/16\/2688\/B","948\/14:47:34\/1.68\/0.01\/571\/95368\/B","947\/14:47:15\/1.67\/0.00\/5\/835\/S","946\/14:45:57\/1.67\/0.00\/1\/167\/S","945\/14:45:51\/1.67\/-0.01\/200\/33400\/S","944\/14:45:30\/1.68\/0.01\/4\/672\/B","943\/14:45:06\/1.67\/-0.01\/27\/4509\/S","942\/14:45:00\/1.68\/0.00\/5\/840\/B","941\/14:44:00\/1.68\/0.00\/16\/2688\/B","940\/14:43:12\/1.68\/0.01\/313\/52583\/B","939\/14:43:09\/1.67\/0.00\/2148\/358716\/B","938\/14:42:57\/1.67\/0.00\/7\/1169\/B","937\/14:42:36\/1.67\/0.00\/24\/4008\/B","936\/14:42:09\/1.67\/0.00\/7\/1169\/B","935\/14:42:03\/1.67\/0.01\/12\/2004\/B"],"date":"20250416"}}