{"code":0,"msg":"","data":{"data":["3174\/15:00:03\/26.22\/-0.01\/941\/2467302\/S","3173\/14:57:00\/26.23\/0.00\/1\/2623\/S","3172\/14:56:57\/26.23\/0.01\/27\/70821\/B","3171\/14:56:51\/26.22\/0.00\/3\/7868\/S","3170\/14:56:48\/26.22\/-0.01\/5\/13110\/S","3169\/14:56:45\/26.23\/0.00\/117\/306998\/S","3168\/14:56:42\/26.23\/0.01\/9\/23607\/B","3167\/14:56:39\/26.22\/0.00\/117\/306774\/S","3166\/14:56:36\/26.22\/0.00\/52\/136344\/S","3165\/14:56:33\/26.22\/0.00\/131\/343513\/S","3164\/14:56:30\/26.22\/-0.01\/16\/41952\/S","3163\/14:56:27\/26.23\/-0.01\/35\/91805\/S","3162\/14:56:24\/26.24\/0.00\/3\/7872\/B","3161\/14:56:21\/26.24\/0.00\/3\/7872\/B","3160\/14:56:18\/26.24\/0.01\/41\/107558\/B","3159\/14:56:15\/26.23\/-0.01\/149\/390847\/S","3158\/14:56:12\/26.24\/0.00\/3\/7870\/B","3157\/14:56:09\/26.24\/0.01\/4\/10494\/B","3156\/14:56:06\/26.23\/-0.01\/13\/34105\/S","3155\/14:56:03\/26.24\/0.00\/10\/26240\/B","3154\/14:56:00\/26.24\/0.00\/24\/62962\/B","3153\/14:55:57\/26.24\/0.01\/6\/15744\/B","3152\/14:55:51\/26.23\/0.00\/19\/49837\/S","3151\/14:55:48\/26.23\/0.00\/26\/68206\/S","3150\/14:55:45\/26.23\/-0.01\/13\/34102\/S","3149\/14:55:42\/26.24\/0.01\/8\/20992\/B","3148\/14:55:39\/26.23\/-0.01\/17\/44593\/S","3147\/14:55:36\/26.24\/0.01\/30\/78706\/B","3146\/14:55:33\/26.23\/0.00\/4\/10494\/S","3145\/14:55:27\/26.23\/-0.01\/154\/404090\/S","3144\/14:55:24\/26.24\/0.01\/11\/28864\/B","3143\/14:55:21\/26.23\/0.00\/38\/99678\/S","3142\/14:55:18\/26.23\/0.00\/4\/10492\/S","3141\/14:55:15\/26.23\/0.00\/14\/36722\/S","3140\/14:55:12\/26.23\/-0.01\/1\/2623\/S","3139\/14:55:09\/26.24\/0.01\/2\/5248\/B","3138\/14:55:06\/26.23\/0.00\/38\/99688\/S","3137\/14:55:03\/26.23\/0.00\/2\/5246\/S","3136\/14:55:00\/26.23\/0.00\/7\/18365\/S","3135\/14:54:57\/26.23\/0.00\/7\/18361\/S","3134\/14:54:54\/26.23\/0.00\/81\/212529\/S","3133\/14:54:51\/26.23\/-0.01\/83\/217711\/S","3132\/14:54:48\/26.24\/0.00\/14\/36726\/B","3131\/14:54:42\/26.24\/0.01\/2\/5248\/B","3130\/14:54:39\/26.23\/-0.01\/1\/2623\/S","3129\/14:54:36\/26.24\/0.01\/5\/13120\/B","3128\/14:54:33\/26.23\/0.00\/45\/118035\/S","3127\/14:54:30\/26.23\/-0.01\/1\/2623\/S","3126\/14:54:27\/26.24\/0.00\/9\/23612\/B","3125\/14:54:24\/26.24\/0.01\/19\/49856\/B","3124\/14:54:21\/26.23\/-0.01\/25\/65578\/S","3123\/14:54:18\/26.24\/0.00\/5\/13119\/B","3122\/14:54:15\/26.24\/0.00\/14\/36736\/B","3121\/14:54:12\/26.24\/0.00\/8\/20992\/B","3120\/14:54:09\/26.24\/0.01\/4\/10496\/B","3119\/14:54:06\/26.23\/0.00\/3\/7869\/S","3118\/14:54:03\/26.23\/-0.01\/43\/112791\/S","3117\/14:54:00\/26.24\/0.00\/36\/94464\/B","3116\/14:53:51\/26.24\/0.00\/16\/41972\/B","3115\/14:53:48\/26.24\/0.00\/41\/107584\/B","3114\/14:53:45\/26.24\/0.00\/18\/47232\/B","3113\/14:53:42\/26.24\/0.00\/7\/18368\/B","3112\/14:53:36\/26.24\/0.01\/11\/28864\/B","3111\/14:53:33\/26.23\/-0.01\/23\/60346\/S","3110\/14:53:27\/26.24\/0.00\/5\/13120\/B","3109\/14:53:21\/26.24\/0.00\/3\/7871\/B","3108\/14:53:12\/26.24\/0.01\/34\/89216\/B","3107\/14:53:09\/26.23\/0.00\/14\/36722\/S","3106\/14:53:06\/26.23\/-0.01\/4\/10492\/S","3105\/14:53:03\/26.24\/0.01\/14\/36736\/B"],"date":"20250403"}}