{"code":0,"msg":"","data":{"data":["2879\/15:00:01\/6.18\/-0.02\/2576\/1591968\/S","2878\/14:57:01\/6.20\/0.00\/251\/155620\/B","2877\/14:56:55\/6.20\/0.01\/20\/12400\/B","2876\/14:56:52\/6.19\/-0.01\/142\/87898\/S","2875\/14:56:49\/6.20\/0.01\/16\/9920\/B","2874\/14:56:46\/6.19\/0.00\/8\/4952\/S","2873\/14:56:43\/6.19\/0.00\/183\/113438\/S","2872\/14:56:40\/6.19\/-0.01\/11\/6809\/S","2871\/14:56:37\/6.20\/0.01\/67\/41530\/B","2870\/14:56:34\/6.19\/0.00\/45\/27856\/S","2869\/14:56:31\/6.19\/0.00\/43\/26617\/S","2868\/14:56:28\/6.19\/0.00\/155\/96083\/S","2867\/14:56:19\/6.19\/0.00\/6\/3714\/S","2866\/14:56:16\/6.19\/0.00\/303\/187557\/S","2865\/14:56:13\/6.19\/0.00\/233\/144389\/S","2864\/14:56:07\/6.19\/0.00\/19\/11761\/S","2863\/14:56:04\/6.19\/0.00\/44\/27249\/S","2862\/14:56:01\/6.19\/0.00\/182\/112659\/S","2861\/14:55:58\/6.19\/0.00\/3\/1857\/S","2860\/14:55:55\/6.19\/0.00\/21\/13017\/S","2859\/14:55:52\/6.19\/0.00\/18\/11142\/S","2858\/14:55:49\/6.19\/0.00\/2\/1238\/S","2857\/14:55:46\/6.19\/0.00\/247\/152965\/S","2856\/14:55:43\/6.19\/0.00\/26\/16094\/S","2855\/14:55:40\/6.19\/0.00\/53\/32857\/S","2854\/14:55:37\/6.19\/0.00\/487\/301453\/S","2853\/14:55:34\/6.19\/0.00\/22\/13618\/S","2852\/14:55:31\/6.19\/-0.01\/59\/36526\/S","2851\/14:55:28\/6.20\/0.01\/34\/21071\/B","2850\/14:55:25\/6.19\/-0.01\/46\/28474\/S","2849\/14:55:19\/6.20\/0.01\/23\/14238\/B","2848\/14:55:13\/6.19\/0.00\/55\/34049\/S","2847\/14:55:10\/6.19\/0.00\/38\/23522\/S","2846\/14:55:07\/6.19\/0.00\/15\/9285\/S","2845\/14:55:04\/6.19\/0.00\/105\/64995\/S","2844\/14:55:01\/6.19\/0.00\/537\/332403\/S","2843\/14:54:58\/6.19\/0.00\/73\/45187\/S","2842\/14:54:55\/6.19\/0.00\/3\/1857\/S","2841\/14:54:52\/6.19\/0.00\/68\/42092\/S","2840\/14:54:49\/6.19\/0.00\/1\/619\/S","2839\/14:54:46\/6.19\/0.00\/192\/118848\/S","2838\/14:54:43\/6.19\/0.00\/1\/619\/S","2837\/14:54:40\/6.19\/0.00\/3\/1858\/S","2836\/14:54:37\/6.19\/0.00\/7\/4334\/S","2835\/14:54:34\/6.19\/-0.01\/39\/24179\/S","2834\/14:54:28\/6.20\/0.01\/25\/15482\/B","2833\/14:54:25\/6.19\/0.00\/106\/65614\/S","2832\/14:54:22\/6.19\/0.00\/49\/30332\/S","2831\/14:54:19\/6.19\/0.00\/170\/105336\/S","2830\/14:54:16\/6.19\/0.00\/10\/6190\/S","2829\/14:54:13\/6.19\/0.00\/10\/6190\/S","2828\/14:54:10\/6.19\/0.00\/37\/22903\/S","2827\/14:54:07\/6.19\/0.00\/34\/21051\/S","2826\/14:54:04\/6.19\/0.00\/6\/3714\/S","2825\/14:54:01\/6.19\/0.00\/1\/619\/S","2824\/14:53:58\/6.19\/0.00\/32\/19808\/S","2823\/14:53:55\/6.19\/0.00\/103\/63834\/S","2822\/14:53:52\/6.19\/0.00\/177\/109563\/S","2821\/14:53:46\/6.19\/-0.01\/2\/1238\/S","2820\/14:53:43\/6.20\/0.00\/7\/4340\/B","2819\/14:53:40\/6.20\/0.00\/22\/13637\/B","2818\/14:53:37\/6.20\/0.00\/2\/1239\/B","2817\/14:53:34\/6.20\/0.01\/1\/620\/B","2816\/14:53:28\/6.19\/-0.01\/14\/8666\/S","2815\/14:53:25\/6.20\/0.00\/2\/1240\/B","2814\/14:53:22\/6.20\/0.01\/52\/32239\/B","2813\/14:53:19\/6.19\/0.00\/13\/8047\/S","2812\/14:53:16\/6.19\/0.00\/20\/12380\/S","2811\/14:53:10\/6.19\/0.00\/6\/3714\/S","2810\/14:53:07\/6.19\/0.00\/8\/4952\/S"],"date":"20250411"}}