{"code":0,"msg":"","data":{"data":["2706\/15:00:00\/2.11\/-0.01\/8696\/1834856\/S","2705\/14:57:00\/2.12\/0.01\/30\/6360\/B","2704\/14:56:57\/2.11\/-0.01\/70\/14787\/S","2703\/14:56:54\/2.12\/0.00\/20\/4240\/B","2702\/14:56:51\/2.12\/0.00\/244\/51628\/B","2701\/14:56:45\/2.12\/0.01\/9\/1908\/B","2700\/14:56:42\/2.11\/0.00\/118\/24898\/S","2699\/14:56:36\/2.11\/-0.01\/112\/23633\/S","2698\/14:56:33\/2.12\/0.00\/17\/3604\/B","2697\/14:56:30\/2.12\/0.01\/135\/28620\/B","2696\/14:56:27\/2.11\/0.00\/1049\/221339\/S","2695\/14:56:24\/2.11\/-0.01\/305\/64361\/S","2694\/14:56:21\/2.12\/0.00\/56\/11842\/B","2693\/14:56:18\/2.12\/0.01\/224\/47291\/B","2692\/14:56:15\/2.11\/-0.01\/50\/10550\/S","2691\/14:56:12\/2.12\/0.01\/567\/120204\/B","2690\/14:56:09\/2.11\/0.00\/64\/13530\/S","2689\/14:56:03\/2.11\/-0.01\/15\/3165\/S","2688\/14:56:00\/2.12\/0.00\/1323\/279204\/B","2687\/14:55:57\/2.12\/0.01\/5\/1060\/B","2686\/14:55:54\/2.11\/0.00\/851\/179640\/S","2685\/14:55:51\/2.11\/0.00\/100\/21111\/S","2684\/14:55:48\/2.11\/-0.01\/320\/67535\/S","2683\/14:55:45\/2.12\/0.00\/177\/37523\/B","2682\/14:55:42\/2.12\/0.01\/77\/16264\/B","2681\/14:55:33\/2.11\/0.00\/121\/25535\/S","2680\/14:55:30\/2.11\/-0.01\/203\/42985\/S","2679\/14:55:27\/2.12\/0.01\/361\/76281\/B","2678\/14:55:24\/2.11\/0.00\/1\/211\/S","2677\/14:55:21\/2.11\/0.00\/100\/21100\/S","2676\/14:55:18\/2.11\/-0.01\/3\/633\/S","2675\/14:55:15\/2.12\/0.01\/399\/84558\/B","2674\/14:55:09\/2.11\/-0.01\/620\/131229\/S","2673\/14:55:06\/2.12\/0.00\/221\/46852\/B","2672\/14:55:03\/2.12\/0.00\/117\/24737\/B","2671\/14:55:00\/2.12\/0.01\/38\/8056\/B","2670\/14:54:57\/2.11\/-0.01\/278\/58886\/S","2669\/14:54:51\/2.12\/0.00\/45\/9540\/B","2668\/14:54:48\/2.12\/0.00\/451\/95311\/B","2667\/14:54:45\/2.12\/0.01\/1\/212\/B","2666\/14:54:39\/2.11\/0.00\/127\/26818\/S","2665\/14:54:36\/2.11\/-0.01\/6\/1266\/S","2664\/14:54:33\/2.12\/0.00\/40\/8466\/B","2663\/14:54:30\/2.12\/0.00\/114\/24164\/B","2662\/14:54:24\/2.12\/0.00\/10\/2120\/B","2661\/14:54:21\/2.12\/0.01\/2\/424\/B","2660\/14:54:18\/2.11\/0.00\/21\/4431\/S","2659\/14:54:15\/2.11\/-0.01\/104\/21944\/S","2658\/14:54:12\/2.12\/0.01\/100\/21200\/B","2657\/14:54:09\/2.11\/-0.01\/311\/65666\/S","2656\/14:54:06\/2.12\/0.01\/102\/21624\/B","2655\/14:54:03\/2.11\/0.00\/12\/2532\/S","2654\/14:54:00\/2.11\/0.00\/163\/34407\/S","2653\/14:53:57\/2.11\/-0.01\/115\/24345\/S","2652\/14:53:54\/2.12\/0.00\/48\/10145\/B","2651\/14:53:51\/2.12\/0.01\/457\/96437\/B","2650\/14:53:45\/2.11\/0.00\/112\/23632\/S","2649\/14:53:39\/2.11\/-0.01\/9\/1899\/S","2648\/14:53:36\/2.12\/0.00\/33\/6996\/B","2647\/14:53:33\/2.12\/0.00\/469\/99409\/B","2646\/14:53:30\/2.12\/0.01\/235\/49599\/B","2645\/14:53:27\/2.11\/0.00\/448\/94528\/S","2644\/14:53:24\/2.11\/0.00\/157\/33127\/S","2643\/14:53:21\/2.11\/-0.01\/113\/23943\/S","2642\/14:53:18\/2.12\/0.01\/187\/39462\/B","2641\/14:53:15\/2.11\/-0.01\/286\/60396\/S","2640\/14:53:12\/2.12\/0.01\/120\/25430\/B","2639\/14:53:06\/2.11\/-0.01\/194\/40934\/S","2638\/14:53:03\/2.12\/0.01\/348\/73754\/B","2637\/14:53:00\/2.11\/-0.01\/2251\/474961\/S"],"date":"20250416"}}