{"code":0,"msg":"","data":{"data":["3633\/15:00:01\/8.92\/0.01\/751\/669892\/B","3632\/14:57:01\/8.91\/0.02\/424\/377362\/B","3631\/14:56:58\/8.89\/-0.01\/3\/2667\/S","3630\/14:56:49\/8.90\/0.00\/7\/6230\/B","3629\/14:56:46\/8.90\/0.01\/4\/3560\/B","3628\/14:56:40\/8.89\/-0.01\/1\/889\/S","3627\/14:56:37\/8.90\/0.00\/80\/71200\/B","3626\/14:56:34\/8.90\/0.01\/1\/890\/B","3625\/14:56:31\/8.89\/0.01\/60\/53340\/B","3624\/14:56:28\/8.88\/0.00\/41\/36408\/S","3623\/14:56:13\/8.88\/0.00\/82\/72817\/S","3622\/14:56:10\/8.88\/0.00\/185\/164280\/B","3621\/14:56:07\/8.88\/0.00\/62\/55056\/S","3620\/14:55:58\/8.88\/0.00\/4\/3552\/S","3619\/14:55:55\/8.88\/0.00\/1\/888\/S","3618\/14:55:52\/8.88\/0.00\/9\/7992\/S","3617\/14:55:43\/8.88\/-0.02\/9\/7992\/S","3616\/14:55:40\/8.90\/0.00\/61\/54264\/B","3615\/14:55:34\/8.90\/0.02\/10\/8900\/B","3614\/14:55:31\/8.88\/0.00\/4\/3552\/S","3613\/14:55:25\/8.88\/0.00\/6\/5328\/S","3612\/14:55:22\/8.88\/-0.02\/22\/19536\/S","3611\/14:55:19\/8.90\/0.00\/3\/2670\/B","3610\/14:55:16\/8.90\/0.00\/266\/236740\/S","3609\/14:55:10\/8.90\/-0.01\/2\/1780\/S","3608\/14:55:07\/8.91\/0.01\/1\/891\/B","3607\/14:55:04\/8.90\/0.00\/101\/89890\/S","3606\/14:55:01\/8.90\/0.00\/446\/396940\/B","3605\/14:54:55\/8.90\/0.02\/57\/50618\/B","3604\/14:54:52\/8.88\/-0.02\/5\/4441\/S","3603\/14:54:49\/8.90\/0.01\/52\/46278\/B","3602\/14:54:46\/8.89\/-0.01\/13\/11557\/S","3601\/14:54:43\/8.90\/0.01\/1\/890\/B","3600\/14:54:40\/8.89\/-0.01\/12\/10678\/S","3599\/14:54:37\/8.90\/0.01\/8\/7115\/B","3598\/14:54:34\/8.89\/0.00\/20\/17780\/S","3597\/14:54:31\/8.89\/0.00\/10\/8892\/S","3596\/14:54:28\/8.89\/0.00\/4\/3556\/S","3595\/14:54:25\/8.89\/-0.01\/10\/8890\/S","3594\/14:54:22\/8.90\/0.02\/1\/890\/B","3593\/14:54:19\/8.88\/-0.01\/3\/2665\/S","3592\/14:54:16\/8.89\/-0.01\/1\/889\/S","3591\/14:54:13\/8.90\/0.01\/27\/24008\/B","3590\/14:54:07\/8.89\/0.00\/1\/889\/S","3589\/14:54:04\/8.89\/0.00\/1\/889\/S","3588\/14:54:01\/8.89\/0.00\/2\/1778\/S","3587\/14:53:58\/8.89\/0.00\/16\/14224\/S","3586\/14:53:55\/8.89\/0.00\/15\/13335\/S","3585\/14:53:52\/8.89\/0.00\/10\/8890\/S","3584\/14:53:49\/8.89\/-0.01\/2\/1778\/S","3583\/14:53:46\/8.90\/0.01\/5\/4450\/B","3582\/14:53:40\/8.89\/0.00\/400\/355600\/S","3581\/14:53:37\/8.89\/-0.01\/13\/11557\/S","3580\/14:53:34\/8.90\/0.00\/18\/16015\/B","3579\/14:53:31\/8.90\/0.00\/20\/17799\/B","3578\/14:53:22\/8.90\/0.01\/61\/54289\/B","3577\/14:53:19\/8.89\/-0.01\/5\/4445\/S","3576\/14:53:16\/8.90\/0.00\/1\/890\/B","3575\/14:53:13\/8.90\/0.01\/13\/11563\/B","3574\/14:53:10\/8.89\/0.00\/4\/3556\/S","3573\/14:53:07\/8.89\/0.00\/1\/889\/S","3572\/14:53:04\/8.89\/0.00\/19\/16891\/S","3571\/14:52:52\/8.89\/0.00\/66\/58674\/S","3570\/14:52:49\/8.89\/-0.03\/7\/6235\/S","3569\/14:52:46\/8.92\/-0.01\/1056\/939645\/S","3568\/14:52:40\/8.93\/0.02\/8\/7144\/B","3567\/14:52:37\/8.91\/-0.02\/7\/6245\/S","3566\/14:52:34\/8.93\/0.00\/4\/3572\/B","3565\/14:52:31\/8.93\/0.01\/14\/12489\/B","3564\/14:52:28\/8.92\/0.00\/4\/3568\/B"],"date":"20250408"}}