{"code":0,"msg":"","data":{"data":["2725\/13:30:05\/9.92\/0.00\/10\/9920\/B","2724\/13:30:02\/9.92\/0.00\/1\/992\/B","2723\/13:29:59\/9.92\/0.00\/6\/5952\/B","2722\/13:29:56\/9.92\/0.00\/54\/53548\/B","2721\/13:29:53\/9.92\/0.00\/7\/6944\/B","2720\/13:29:50\/9.92\/-0.01\/10\/9920\/B","2719\/13:29:44\/9.93\/0.01\/125\/124077\/B","2718\/13:29:41\/9.92\/0.00\/45\/44641\/S","2717\/13:29:38\/9.92\/0.00\/17\/16865\/S","2716\/13:29:35\/9.92\/0.00\/27\/26802\/S","2715\/13:29:32\/9.92\/0.00\/36\/35712\/S","2714\/13:29:29\/9.92\/0.00\/75\/74400\/S","2713\/13:29:26\/9.92\/0.00\/4\/3968\/S","2712\/13:29:23\/9.92\/0.01\/189\/187488\/B","2711\/13:29:20\/9.91\/-0.01\/62\/61442\/S","2710\/13:29:17\/9.92\/0.00\/10\/9920\/B","2709\/13:29:14\/9.92\/0.00\/1\/992\/B","2708\/13:29:11\/9.92\/0.01\/30\/29760\/B","2707\/13:29:08\/9.91\/0.00\/10\/9915\/S","2706\/13:29:05\/9.91\/0.00\/12\/11892\/S","2705\/13:29:02\/9.91\/0.00\/6\/5946\/S","2704\/13:28:59\/9.91\/-0.01\/51\/50583\/S","2703\/13:28:56\/9.92\/0.00\/10\/9920\/B","2702\/13:28:50\/9.92\/0.01\/83\/82254\/B","2701\/13:28:47\/9.91\/-0.01\/1\/991\/S","2700\/13:28:44\/9.92\/0.00\/2\/1984\/B","2699\/13:28:41\/9.92\/0.00\/1\/992\/B","2698\/13:28:29\/9.92\/0.01\/421\/417632\/B","2697\/13:28:26\/9.91\/0.00\/50\/49550\/S","2696\/13:28:23\/9.91\/-0.01\/30\/29730\/S","2695\/13:28:17\/9.92\/0.01\/5\/4960\/B","2694\/13:28:14\/9.91\/0.00\/17\/16848\/S","2693\/13:28:11\/9.91\/0.00\/139\/137803\/S","2692\/13:28:08\/9.91\/0.00\/11\/10901\/S","2691\/13:28:05\/9.91\/-0.01\/45\/44598\/S","2690\/13:27:59\/9.92\/0.00\/5\/4960\/B","2689\/13:27:53\/9.92\/0.01\/5\/4960\/B","2688\/13:27:50\/9.91\/0.00\/110\/109090\/S","2687\/13:27:47\/9.91\/0.00\/11\/10902\/S","2686\/13:27:44\/9.91\/0.00\/5\/4955\/S","2685\/13:27:35\/9.91\/-0.01\/68\/67454\/S","2684\/13:27:32\/9.92\/0.00\/221\/219232\/S","2683\/13:27:29\/9.92\/0.00\/229\/227168\/B","2682\/13:27:26\/9.92\/0.00\/23\/22816\/B","2681\/13:27:23\/9.92\/0.00\/14\/13888\/B","2680\/13:27:17\/9.92\/0.00\/40\/39680\/B","2679\/13:27:14\/9.92\/0.00\/225\/223200\/S","2678\/13:27:11\/9.92\/0.00\/39\/38688\/S","2677\/13:27:08\/9.92\/0.00\/95\/94247\/S","2676\/13:27:05\/9.92\/0.00\/226\/224192\/S","2675\/13:27:02\/9.92\/0.00\/119\/118056\/S","2674\/13:26:59\/9.92\/0.00\/68\/67456\/S","2673\/13:26:56\/9.92\/-0.01\/136\/135009\/S","2672\/13:26:53\/9.93\/0.00\/10\/9925\/B","2671\/13:26:47\/9.93\/0.01\/56\/55608\/B","2670\/13:26:44\/9.92\/-0.01\/9\/8928\/S","2669\/13:26:41\/9.93\/0.01\/1\/993\/B","2668\/13:26:35\/9.92\/-0.01\/23\/22827\/S","2667\/13:26:32\/9.93\/0.01\/1\/993\/B","2666\/13:26:29\/9.92\/0.00\/20\/19859\/S","2665\/13:26:26\/9.92\/0.00\/30\/29760\/S","2664\/13:26:20\/9.92\/0.00\/2\/1984\/S","2663\/13:26:17\/9.92\/0.01\/146\/144832\/B","2662\/13:26:14\/9.91\/-0.01\/18\/17853\/S","2661\/13:26:11\/9.92\/0.00\/7\/6944\/B","2660\/13:26:08\/9.92\/0.00\/110\/109120\/B","2659\/13:26:05\/9.92\/0.00\/26\/25792\/B","2658\/13:25:59\/9.92\/0.00\/118\/117056\/B","2657\/13:25:56\/9.92\/0.01\/19\/18848\/B","2656\/13:25:53\/9.91\/0.00\/31\/30737\/S"],"date":"20250418"}}