{"code":0,"msg":"","data":{"data":["3611\/15:00:02\/14.14\/0.01\/1162\/1643068\/B","3610\/14:56:59\/14.13\/0.00\/32\/45217\/S","3609\/14:56:56\/14.13\/-0.01\/6\/8480\/S","3608\/14:56:53\/14.14\/0.01\/23\/32522\/B","3607\/14:56:50\/14.13\/-0.01\/66\/93258\/S","3606\/14:56:47\/14.14\/0.01\/2\/2828\/B","3605\/14:56:41\/14.13\/-0.02\/250\/353710\/S","3604\/14:56:38\/14.15\/0.01\/79\/111757\/B","3603\/14:56:35\/14.14\/0.01\/27\/38178\/B","3602\/14:56:32\/14.13\/-0.01\/111\/156854\/S","3601\/14:56:29\/14.14\/0.01\/9\/12725\/B","3600\/14:56:26\/14.13\/0.00\/11\/15551\/S","3599\/14:56:23\/14.13\/0.00\/51\/72109\/S","3598\/14:56:20\/14.13\/0.01\/143\/202053\/B","3597\/14:56:17\/14.12\/-0.02\/83\/117262\/S","3596\/14:56:14\/14.14\/0.01\/44\/62208\/B","3595\/14:56:11\/14.13\/-0.01\/234\/330740\/S","3594\/14:56:08\/14.14\/0.01\/106\/149880\/B","3593\/14:56:05\/14.13\/0.01\/113\/159668\/B","3592\/14:56:02\/14.12\/-0.01\/78\/110191\/S","3591\/14:55:59\/14.13\/0.01\/77\/108780\/B","3590\/14:55:56\/14.12\/-0.01\/1\/1412\/S","3589\/14:55:53\/14.13\/0.01\/10\/14129\/B","3588\/14:55:50\/14.12\/-0.01\/133\/187996\/S","3587\/14:55:47\/14.13\/0.00\/85\/120112\/B","3586\/14:55:44\/14.13\/0.00\/14\/19778\/B","3585\/14:55:41\/14.13\/0.00\/51\/72063\/B","3584\/14:55:38\/14.13\/0.01\/10\/14129\/B","3583\/14:55:35\/14.12\/0.00\/47\/66405\/S","3582\/14:55:32\/14.12\/-0.01\/66\/93233\/S","3581\/14:55:29\/14.13\/0.01\/50\/70639\/B","3580\/14:55:26\/14.12\/0.00\/2\/2824\/S","3579\/14:55:23\/14.12\/-0.01\/135\/190720\/S","3578\/14:55:20\/14.13\/0.00\/1\/1413\/S","3577\/14:55:17\/14.13\/-0.01\/5\/7065\/S","3576\/14:55:14\/14.14\/0.02\/50\/70689\/B","3575\/14:55:11\/14.12\/-0.01\/22\/31064\/S","3574\/14:55:08\/14.13\/0.00\/105\/148360\/S","3573\/14:55:05\/14.13\/0.00\/96\/135648\/S","3572\/14:55:02\/14.13\/0.00\/46\/65041\/S","3571\/14:54:59\/14.13\/0.00\/11\/15543\/S","3570\/14:54:56\/14.13\/0.00\/97\/137061\/S","3569\/14:54:53\/14.13\/0.00\/64\/90450\/B","3568\/14:54:50\/14.13\/0.00\/6\/8478\/B","3567\/14:54:47\/14.13\/0.00\/2\/2826\/B","3566\/14:54:44\/14.13\/0.00\/42\/59342\/S","3565\/14:54:41\/14.13\/0.01\/17\/24021\/B","3564\/14:54:38\/14.12\/0.00\/52\/73498\/S","3563\/14:54:35\/14.12\/-0.01\/21\/29671\/S","3562\/14:54:32\/14.13\/0.00\/26\/36748\/B","3561\/14:54:29\/14.13\/0.01\/37\/52302\/B","3560\/14:54:26\/14.12\/0.00\/5\/7063\/S","3559\/14:54:23\/14.12\/-0.01\/12\/16955\/S","3558\/14:54:20\/14.13\/0.00\/2\/2826\/B","3557\/14:54:17\/14.13\/0.00\/26\/36737\/B","3556\/14:54:14\/14.13\/0.01\/4\/5652\/B","3555\/14:54:05\/14.12\/-0.01\/231\/326360\/S","3554\/14:54:02\/14.13\/0.01\/50\/70613\/B","3553\/14:53:59\/14.12\/-0.01\/283\/399904\/S","3552\/14:53:56\/14.13\/-0.01\/16\/22614\/S","3551\/14:53:53\/14.14\/0.00\/4\/5656\/B","3550\/14:53:50\/14.14\/0.00\/53\/74958\/B","3549\/14:53:47\/14.14\/0.01\/136\/192303\/B","3548\/14:53:44\/14.13\/-0.01\/9\/12720\/S","3547\/14:53:41\/14.14\/0.00\/41\/57974\/B","3546\/14:53:38\/14.14\/0.01\/10\/14140\/B","3545\/14:53:35\/14.13\/0.00\/26\/36750\/S","3544\/14:53:32\/14.13\/0.00\/44\/62211\/S","3543\/14:53:29\/14.13\/0.00\/19\/26847\/S","3542\/14:53:26\/14.13\/0.01\/76\/107385\/B"],"date":"20250403"}}