{"code":0,"msg":"","data":{"data":["4574\/15:00:00\/216.50\/-0.48\/1051\/22754150\/B","4573\/14:57:00\/216.98\/-0.02\/13\/282074\/B","4572\/14:56:58\/217.00\/0.00\/24\/520022\/B","4571\/14:56:54\/217.00\/0.44\/20\/433302\/B","4570\/14:56:51\/216.56\/-0.44\/20\/433215\/M","4569\/14:56:48\/217.00\/1.00\/86\/1858205\/B","4568\/14:56:45\/216.00\/0.00\/25\/539991\/B","4567\/14:56:42\/216.00\/-0.99\/46\/997124\/S","4566\/14:56:40\/216.99\/-0.01\/53\/1149652\/M","4565\/14:56:36\/217.00\/0.74\/62\/1343615\/B","4564\/14:56:33\/216.26\/-0.10\/25\/541411\/M","4563\/14:56:31\/216.36\/-0.64\/37\/802265\/S","4562\/14:56:27\/217.00\/0.00\/48\/1040460\/B","4561\/14:56:25\/217.00\/0.00\/68\/1475416\/B","4560\/14:56:21\/217.00\/0.01\/66\/1431398\/B","4559\/14:56:19\/216.99\/0.00\/46\/997767\/B","4558\/14:56:15\/216.99\/-0.01\/38\/823903\/M","4557\/14:56:13\/217.00\/0.05\/38\/824527\/B","4556\/14:56:09\/216.95\/-0.05\/86\/1865726\/M","4555\/14:56:06\/217.00\/0.00\/63\/1365413\/B","4554\/14:56:04\/217.00\/0.70\/50\/1084088\/B","4553\/14:56:00\/216.30\/-0.70\/197\/4274742\/S","4552\/14:55:57\/217.00\/0.01\/62\/1352968\/B","4551\/14:55:54\/216.99\/0.01\/84\/1812870\/B","4550\/14:55:51\/216.98\/0.68\/52\/1127081\/B","4549\/14:55:49\/216.30\/-0.20\/46\/996058\/S","4548\/14:55:45\/216.50\/0.20\/52\/1125408\/B","4547\/14:55:42\/216.30\/-0.03\/28\/605946\/S","4546\/14:55:39\/216.33\/0.03\/23\/497555\/B","4545\/14:55:36\/216.30\/0.15\/17\/367440\/B","4544\/14:55:33\/216.15\/0.15\/94\/2025311\/B","4543\/14:55:30\/216.00\/0.20\/64\/1382195\/B","4542\/14:55:27\/215.80\/0.00\/39\/841983\/S","4541\/14:55:24\/215.80\/0.00\/61\/1316350\/B","4540\/14:55:22\/215.80\/-0.20\/124\/2677708\/S","4539\/14:55:19\/216.00\/0.02\/68\/1468566\/B","4538\/14:55:15\/215.98\/-0.02\/23\/496763\/M","4537\/14:55:12\/216.00\/0.00\/130\/2807984\/B","4536\/14:55:09\/216.00\/0.00\/58\/1252787\/B","4535\/14:55:06\/216.00\/0.00\/27\/583197\/B","4534\/14:55:03\/216.00\/0.00\/67\/1455825\/B","4533\/14:55:00\/216.00\/0.03\/42\/907079\/B","4532\/14:54:57\/215.97\/-0.01\/77\/1663036\/S","4531\/14:54:54\/215.98\/0.08\/40\/863633\/B","4530\/14:54:51\/215.90\/0.05\/33\/712271\/B","4529\/14:54:49\/215.85\/0.34\/70\/1510078\/B","4528\/14:54:45\/215.51\/0.23\/30\/646752\/B","4527\/14:54:43\/215.28\/-0.22\/42\/905115\/S","4526\/14:54:39\/215.50\/0.11\/36\/775414\/B","4525\/14:54:36\/215.39\/0.48\/79\/1698823\/B","4524\/14:54:33\/214.91\/-0.15\/98\/2106203\/S","4523\/14:54:30\/215.06\/0.07\/52\/1118013\/B","4522\/14:54:27\/214.99\/-0.01\/91\/1956492\/S","4521\/14:54:24\/215.00\/0.00\/57\/1225493\/B","4520\/14:54:21\/215.00\/0.05\/76\/1633973\/B","4519\/14:54:19\/214.95\/-0.05\/53\/1139484\/M","4518\/14:54:16\/215.00\/0.00\/28\/601991\/B","4517\/14:54:12\/215.00\/0.11\/23\/494416\/B","4516\/14:54:09\/214.89\/0.11\/62\/1331742\/B","4515\/14:54:06\/214.78\/0.23\/82\/1757915\/B","4514\/14:54:03\/214.55\/0.16\/19\/407420\/B","4513\/14:54:00\/214.39\/0.09\/18\/385891\/B","4512\/14:53:58\/214.30\/0.30\/68\/1456387\/B","4511\/14:53:54\/214.00\/0.00\/66\/1412396\/B","4510\/14:53:51\/214.00\/0.00\/74\/1583591\/B","4509\/14:53:48\/214.00\/0.01\/41\/877347\/B","4508\/14:53:46\/213.99\/0.00\/44\/941546\/B","4507\/14:53:42\/213.99\/0.00\/27\/577766\/B","4506\/14:53:39\/213.99\/0.00\/28\/599150\/B","4505\/14:53:37\/213.99\/0.20\/27\/577731\/B"],"date":"20250407"}}