{"code":0,"msg":"","data":{"data":["2256\/15:00:02\/2.75\/-0.01\/2985\/820875\/S","2255\/14:57:02\/2.76\/0.01\/1\/276\/B","2254\/14:56:55\/2.75\/0.00\/94\/25850\/S","2253\/14:56:47\/2.75\/0.00\/72\/19802\/S","2252\/14:56:44\/2.75\/0.00\/46\/12650\/S","2251\/14:56:40\/2.75\/0.00\/123\/33825\/S","2250\/14:56:37\/2.75\/0.00\/116\/31926\/S","2249\/14:56:34\/2.75\/0.00\/176\/48422\/S","2248\/14:56:31\/2.75\/0.00\/132\/36302\/S","2247\/14:56:28\/2.75\/0.00\/32\/8804\/S","2246\/14:56:26\/2.75\/0.00\/199\/54899\/S","2245\/14:56:22\/2.75\/0.00\/29\/7979\/S","2244\/14:56:20\/2.75\/0.00\/7\/1927\/S","2243\/14:56:17\/2.75\/0.00\/5\/1375\/S","2242\/14:56:13\/2.75\/-0.01\/18\/4963\/S","2241\/14:56:07\/2.76\/0.01\/1\/276\/B","2240\/14:56:04\/2.75\/-0.01\/27\/7425\/S","2239\/14:56:01\/2.76\/0.01\/11\/3033\/B","2238\/14:55:59\/2.75\/0.00\/19\/5225\/S","2237\/14:55:52\/2.75\/-0.01\/29\/7976\/S","2236\/14:55:49\/2.76\/0.01\/5\/1380\/B","2235\/14:55:44\/2.75\/-0.01\/35\/9625\/S","2234\/14:55:41\/2.76\/0.00\/15\/4127\/B","2233\/14:55:35\/2.76\/0.00\/14\/3864\/B","2232\/14:55:32\/2.76\/0.01\/199\/54741\/B","2231\/14:55:28\/2.75\/-0.01\/61\/16775\/S","2230\/14:55:26\/2.76\/0.01\/6\/1652\/B","2229\/14:55:23\/2.75\/-0.01\/8\/2200\/S","2228\/14:55:19\/2.76\/0.01\/69\/18980\/B","2227\/14:55:14\/2.75\/-0.01\/14\/3851\/S","2226\/14:55:11\/2.76\/0.01\/25\/6896\/B","2225\/14:55:08\/2.75\/-0.01\/74\/20350\/S","2224\/14:55:05\/2.76\/0.00\/6\/1656\/B","2223\/14:55:01\/2.76\/0.00\/25\/6876\/B","2222\/14:54:55\/2.76\/0.00\/2\/552\/B","2221\/14:54:52\/2.76\/0.00\/65\/17925\/B","2220\/14:54:49\/2.76\/0.01\/67\/18487\/B","2219\/14:54:47\/2.75\/0.00\/8\/2200\/S","2218\/14:54:43\/2.75\/0.00\/17\/4675\/S","2217\/14:54:40\/2.75\/-0.01\/106\/29157\/S","2216\/14:54:38\/2.76\/0.01\/21\/5776\/B","2215\/14:54:35\/2.75\/0.00\/12\/3301\/S","2214\/14:54:31\/2.75\/-0.01\/15\/4132\/S","2213\/14:54:29\/2.76\/0.01\/2\/552\/B","2212\/14:54:26\/2.75\/0.00\/23\/6335\/S","2211\/14:54:23\/2.75\/-0.01\/27\/7425\/S","2210\/14:54:19\/2.76\/0.00\/4\/1104\/B","2209\/14:54:16\/2.76\/0.00\/6\/1656\/B","2208\/14:54:14\/2.76\/0.00\/5\/1376\/B","2207\/14:54:08\/2.76\/0.01\/207\/57111\/B","2206\/14:54:04\/2.75\/-0.01\/40\/11000\/S","2205\/14:54:02\/2.76\/0.01\/840\/231047\/B","2204\/14:53:58\/2.75\/-0.01\/30\/8269\/S","2203\/14:53:56\/2.76\/0.01\/40\/11035\/B","2202\/14:53:52\/2.75\/0.00\/15\/4127\/S","2201\/14:53:47\/2.75\/0.00\/17\/4687\/S","2200\/14:53:43\/2.75\/-0.01\/87\/23925\/S","2199\/14:53:40\/2.76\/0.01\/9\/2479\/B","2198\/14:53:38\/2.75\/-0.01\/10\/2750\/S","2197\/14:53:34\/2.76\/0.01\/64\/17643\/B","2196\/14:53:31\/2.75\/-0.01\/15\/4125\/S","2195\/14:53:28\/2.76\/0.00\/7\/1932\/B","2194\/14:53:26\/2.76\/0.01\/40\/11010\/B","2193\/14:53:23\/2.75\/0.00\/15\/4125\/S","2192\/14:53:19\/2.75\/0.00\/20\/5500\/S","2191\/14:53:16\/2.75\/0.00\/20\/5500\/S","2190\/14:53:14\/2.75\/0.00\/64\/17491\/S","2189\/14:53:10\/2.75\/-0.01\/29\/7977\/S","2188\/14:53:07\/2.76\/0.00\/85\/23448\/B","2187\/14:53:04\/2.76\/0.01\/8\/2208\/B"],"date":"20250418"}}