{"code":0,"msg":"","data":{"data":["2586\/15:00:04\/9.41\/-0.01\/820\/771620\/B","2585\/14:56:58\/9.42\/0.01\/27\/25434\/B","2584\/14:56:55\/9.41\/0.00\/64\/60228\/S","2583\/14:56:46\/9.41\/0.00\/14\/13174\/S","2582\/14:56:40\/9.41\/-0.01\/20\/18836\/S","2581\/14:56:37\/9.42\/-0.01\/39\/36760\/S","2580\/14:56:34\/9.43\/0.01\/709\/668553\/B","2579\/14:56:31\/9.42\/-0.01\/92\/86664\/S","2578\/14:56:28\/9.43\/0.01\/121\/114093\/B","2577\/14:56:25\/9.42\/-0.01\/137\/129054\/S","2576\/14:56:22\/9.43\/0.01\/89\/83847\/B","2575\/14:56:19\/9.42\/-0.01\/103\/97037\/S","2574\/14:56:16\/9.43\/0.01\/93\/87608\/B","2573\/14:56:13\/9.42\/0.00\/52\/48984\/B","2572\/14:56:10\/9.42\/0.00\/48\/45183\/B","2571\/14:56:07\/9.42\/0.00\/11\/10360\/B","2570\/14:56:04\/9.42\/0.00\/123\/115879\/S","2569\/14:56:01\/9.42\/0.00\/47\/44278\/B","2568\/14:55:55\/9.42\/0.00\/3\/2826\/B","2567\/14:55:52\/9.42\/0.01\/10\/9420\/B","2566\/14:55:46\/9.41\/-0.01\/63\/59345\/S","2565\/14:55:40\/9.42\/-0.01\/117\/110214\/S","2564\/14:55:37\/9.43\/0.01\/63\/59409\/B","2563\/14:55:34\/9.42\/-0.01\/20\/18840\/S","2562\/14:55:31\/9.43\/0.00\/17\/16028\/B","2561\/14:55:28\/9.43\/0.00\/2\/1886\/B","2560\/14:55:19\/9.43\/0.00\/26\/24518\/M","2559\/14:55:16\/9.43\/0.00\/2\/1886\/S","2558\/14:55:13\/9.43\/0.00\/2\/1886\/M","2557\/14:55:07\/9.43\/0.01\/303\/285681\/B","2556\/14:55:04\/9.42\/0.01\/18\/16956\/B","2555\/14:55:01\/9.41\/-0.01\/13\/12236\/S","2554\/14:54:55\/9.42\/0.00\/6\/5652\/B","2553\/14:54:52\/9.42\/0.01\/116\/109272\/B","2552\/14:54:46\/9.41\/0.00\/7\/6587\/S","2551\/14:54:40\/9.41\/0.02\/520\/488979\/B","2550\/14:54:37\/9.39\/0.00\/110\/103272\/B","2549\/14:54:34\/9.39\/0.01\/20\/18780\/B","2548\/14:54:31\/9.38\/-0.01\/38\/35680\/S","2547\/14:54:28\/9.39\/0.01\/75\/70425\/B","2546\/14:54:25\/9.38\/-0.01\/1\/938\/S","2545\/14:54:19\/9.39\/0.00\/1\/939\/B","2544\/14:54:13\/9.39\/0.01\/1\/939\/B","2543\/14:54:07\/9.38\/-0.01\/42\/39396\/S","2542\/14:54:04\/9.39\/0.01\/100\/93860\/B","2541\/14:54:01\/9.38\/-0.01\/6\/5628\/S","2540\/14:53:55\/9.39\/0.01\/8\/7512\/B","2539\/14:53:49\/9.38\/0.00\/5\/4690\/S","2538\/14:53:46\/9.38\/-0.01\/1\/938\/S","2537\/14:53:40\/9.39\/0.01\/21\/19717\/B","2536\/14:53:37\/9.38\/0.00\/157\/147266\/S","2535\/14:53:34\/9.38\/-0.01\/14\/13132\/S","2534\/14:53:31\/9.39\/0.00\/18\/16899\/B","2533\/14:53:28\/9.39\/0.00\/13\/12207\/B","2532\/14:53:19\/9.39\/0.01\/5\/4695\/B","2531\/14:53:16\/9.38\/0.00\/13\/12205\/S","2530\/14:53:13\/9.38\/-0.01\/13\/12194\/S","2529\/14:53:10\/9.39\/0.01\/5\/4694\/B","2528\/14:53:07\/9.38\/0.00\/4\/3752\/S","2527\/14:53:04\/9.38\/0.01\/269\/252311\/B","2526\/14:53:01\/9.37\/-0.01\/23\/21566\/S","2525\/14:52:55\/9.38\/0.00\/5\/4690\/B","2524\/14:52:52\/9.38\/0.00\/158\/148214\/S","2523\/14:52:49\/9.38\/0.00\/158\/148204\/S","2522\/14:52:46\/9.38\/-0.01\/51\/47843\/S","2521\/14:52:40\/9.39\/0.00\/50\/46950\/S","2520\/14:52:37\/9.39\/0.00\/1\/939\/S","2519\/14:52:34\/9.39\/-0.01\/10\/9390\/S","2518\/14:52:22\/9.40\/0.01\/26\/24432\/B","2517\/14:52:19\/9.39\/-0.01\/10\/9390\/S"],"date":"20250416"}}