{"code":0,"msg":"","data":{"data":["3955\/15:00:03\/21.93\/0.00\/1690\/3706170\/S","3954\/14:56:51\/21.93\/0.00\/58\/127164\/B","3953\/14:56:48\/21.93\/0.00\/20\/43858\/S","3952\/14:56:45\/21.93\/0.00\/39\/85527\/S","3951\/14:56:42\/21.93\/0.00\/731\/1606643\/B","3950\/14:56:39\/21.93\/0.01\/21\/46043\/B","3949\/14:56:36\/21.92\/0.00\/55\/120593\/S","3948\/14:56:33\/21.92\/-0.01\/166\/363906\/S","3947\/14:56:30\/21.93\/0.01\/101\/221416\/B","3946\/14:56:27\/21.92\/-0.01\/34\/74549\/S","3945\/14:56:24\/21.93\/0.00\/29\/63597\/B","3944\/14:56:21\/21.93\/0.00\/99\/217109\/S","3943\/14:56:18\/21.93\/0.00\/53\/116219\/S","3942\/14:56:15\/21.93\/0.00\/105\/230224\/B","3941\/14:56:12\/21.93\/0.00\/6\/13158\/B","3940\/14:56:09\/21.93\/0.00\/22\/48252\/M","3939\/14:56:06\/21.93\/0.00\/158\/346419\/S","3938\/14:56:03\/21.93\/0.00\/158\/346515\/S","3937\/14:56:00\/21.93\/0.00\/122\/267596\/S","3936\/14:55:57\/21.93\/0.00\/24\/52644\/S","3935\/14:55:54\/21.93\/0.00\/105\/230269\/S","3934\/14:55:51\/21.93\/-0.01\/22\/48264\/S","3933\/14:55:48\/21.94\/0.01\/122\/267663\/B","3932\/14:55:45\/21.93\/0.00\/15\/32897\/S","3931\/14:55:42\/21.93\/0.00\/177\/387500\/B","3930\/14:55:39\/21.93\/0.00\/31\/67975\/B","3929\/14:55:36\/21.93\/0.00\/71\/155659\/B","3928\/14:55:33\/21.93\/-0.01\/178\/390354\/S","3927\/14:55:30\/21.94\/0.00\/72\/157968\/S","3926\/14:55:27\/21.94\/0.00\/221\/484960\/B","3925\/14:55:24\/21.94\/0.00\/181\/397223\/S","3924\/14:55:21\/21.94\/-0.01\/194\/425638\/S","3923\/14:55:18\/21.95\/0.00\/104\/228178\/B","3922\/14:55:15\/21.95\/0.01\/2\/4390\/B","3921\/14:55:12\/21.94\/0.01\/195\/427828\/B","3920\/14:55:09\/21.93\/0.00\/87\/190796\/B","3919\/14:55:06\/21.93\/-0.01\/36\/78951\/S","3918\/14:55:03\/21.94\/0.01\/335\/734661\/B","3917\/14:55:00\/21.93\/0.00\/10\/21930\/S","3916\/14:54:57\/21.93\/0.00\/10\/21931\/S","3915\/14:54:54\/21.93\/0.00\/36\/78948\/S","3914\/14:54:51\/21.93\/0.00\/12\/26317\/S","3913\/14:54:48\/21.93\/0.00\/77\/168849\/B","3912\/14:54:45\/21.93\/0.00\/42\/92078\/B","3911\/14:54:42\/21.93\/0.00\/22\/48246\/S","3910\/14:54:39\/21.93\/-0.01\/183\/401319\/S","3909\/14:54:36\/21.94\/0.01\/6\/13163\/B","3908\/14:54:33\/21.93\/0.00\/32\/70176\/S","3907\/14:54:30\/21.93\/0.00\/34\/74562\/S","3906\/14:54:27\/21.93\/0.00\/36\/78956\/S","3905\/14:54:24\/21.93\/0.01\/47\/103071\/B","3904\/14:54:21\/21.92\/-0.01\/16\/35075\/S","3903\/14:54:18\/21.93\/0.01\/1\/2193\/M","3902\/14:54:15\/21.92\/0.00\/60\/131598\/S","3901\/14:54:12\/21.92\/-0.01\/114\/249984\/S","3900\/14:54:09\/21.93\/0.00\/96\/210522\/B","3899\/14:54:06\/21.93\/0.00\/33\/72366\/B","3898\/14:54:03\/21.93\/0.01\/157\/344280\/B","3897\/14:54:00\/21.92\/-0.01\/81\/177579\/S","3896\/14:53:57\/21.93\/0.00\/122\/267442\/B","3895\/14:53:54\/21.93\/0.00\/47\/103062\/B","3894\/14:53:51\/21.93\/0.01\/26\/57018\/B","3893\/14:53:48\/21.92\/-0.01\/10\/21920\/S","3892\/14:53:45\/21.93\/0.01\/22\/48246\/B","3891\/14:53:42\/21.92\/0.00\/36\/78912\/S","3890\/14:53:39\/21.92\/0.00\/3\/6578\/S","3889\/14:53:36\/21.92\/0.00\/50\/109599\/B","3888\/14:53:33\/21.92\/0.00\/152\/333066\/B","3887\/14:53:30\/21.92\/0.01\/98\/214764\/B","3886\/14:53:27\/21.91\/-0.01\/27\/59169\/S"],"date":"20250403"}}