{"code":0,"msg":"","data":{"data":["2317\/15:00:03\/4.39\/0.00\/2864\/1257296\/S","2316\/14:56:59\/4.39\/0.00\/19\/8341\/B","2315\/14:56:53\/4.39\/0.00\/230\/100970\/S","2314\/14:56:50\/4.39\/0.00\/29\/12732\/B","2313\/14:56:47\/4.39\/0.00\/197\/86483\/S","2312\/14:56:44\/4.39\/0.00\/17\/7463\/B","2311\/14:56:41\/4.39\/0.00\/22\/9658\/B","2310\/14:56:38\/4.39\/0.00\/59\/25901\/B","2309\/14:56:32\/4.39\/0.00\/785\/344618\/S","2308\/14:56:29\/4.39\/0.00\/332\/145748\/B","2307\/14:56:26\/4.39\/0.00\/379\/166363\/B","2306\/14:56:23\/4.39\/0.00\/2\/878\/B","2305\/14:56:20\/4.39\/0.00\/115\/50485\/B","2304\/14:56:17\/4.39\/0.01\/16\/7015\/B","2303\/14:56:14\/4.38\/0.00\/454\/198902\/S","2302\/14:56:11\/4.38\/-0.02\/50\/21900\/S","2301\/14:56:08\/4.40\/0.01\/36\/15820\/B","2300\/14:56:05\/4.39\/0.00\/116\/50924\/B","2299\/14:56:02\/4.39\/0.00\/52\/22828\/B","2298\/14:55:59\/4.39\/0.00\/22\/9643\/B","2297\/14:55:56\/4.39\/0.01\/23\/10097\/B","2296\/14:55:53\/4.38\/-0.01\/6\/2628\/S","2295\/14:55:50\/4.39\/0.00\/15\/6585\/B","2294\/14:55:47\/4.39\/0.00\/88\/38623\/B","2293\/14:55:44\/4.39\/0.00\/87\/38193\/B","2292\/14:55:41\/4.39\/0.00\/38\/16665\/B","2291\/14:55:38\/4.39\/0.00\/27\/11852\/B","2290\/14:55:35\/4.39\/0.00\/159\/69787\/B","2289\/14:55:32\/4.39\/0.00\/5\/2195\/B","2288\/14:55:29\/4.39\/0.00\/39\/17120\/B","2287\/14:55:26\/4.39\/0.00\/38\/16673\/B","2286\/14:55:23\/4.39\/0.00\/114\/50044\/B","2285\/14:55:20\/4.39\/0.00\/166\/72874\/B","2284\/14:55:17\/4.39\/0.00\/25\/10975\/B","2283\/14:55:14\/4.39\/0.00\/54\/23657\/B","2282\/14:55:11\/4.39\/0.00\/442\/193988\/B","2281\/14:55:08\/4.39\/0.00\/25\/10974\/B","2280\/14:55:05\/4.39\/0.00\/101\/44339\/B","2279\/14:55:02\/4.39\/0.00\/13\/5704\/B","2278\/14:54:59\/4.39\/0.00\/191\/83849\/B","2277\/14:54:56\/4.39\/0.01\/10\/4390\/B","2276\/14:54:53\/4.38\/0.00\/10\/4380\/S","2275\/14:54:50\/4.38\/0.00\/311\/136527\/S","2274\/14:54:47\/4.38\/0.00\/4\/1752\/S","2273\/14:54:44\/4.38\/-0.01\/30\/13162\/S","2272\/14:54:41\/4.39\/0.00\/30\/13170\/B","2271\/14:54:35\/4.39\/0.01\/169\/74190\/B","2270\/14:54:32\/4.38\/-0.01\/1\/438\/S","2269\/14:54:29\/4.39\/0.00\/32\/14048\/B","2268\/14:54:26\/4.39\/0.00\/73\/32047\/B","2267\/14:54:23\/4.39\/0.00\/22\/9658\/B","2266\/14:54:20\/4.39\/0.01\/1038\/455680\/B","2265\/14:54:17\/4.38\/-0.01\/44\/19293\/S","2264\/14:54:14\/4.39\/0.00\/8\/3512\/B","2263\/14:54:11\/4.39\/0.01\/33\/14487\/B","2262\/14:54:08\/4.38\/0.00\/105\/45990\/S","2261\/14:54:05\/4.38\/-0.01\/5\/2190\/S","2260\/14:54:02\/4.39\/0.00\/131\/57500\/B","2259\/14:53:59\/4.39\/0.00\/27\/11853\/B","2258\/14:53:53\/4.39\/0.00\/4\/1755\/B","2257\/14:53:50\/4.39\/0.00\/13\/5707\/B","2256\/14:53:47\/4.39\/0.00\/308\/135004\/B","2255\/14:53:44\/4.39\/0.00\/19\/8341\/B","2254\/14:53:41\/4.39\/0.00\/17\/7463\/B","2253\/14:53:38\/4.39\/0.01\/234\/102724\/B","2252\/14:53:35\/4.38\/0.00\/158\/69244\/S","2251\/14:53:32\/4.38\/0.00\/32\/14016\/S","2250\/14:53:29\/4.38\/-0.01\/14\/6144\/S","2249\/14:53:26\/4.39\/0.00\/385\/169013\/B","2248\/14:53:23\/4.39\/0.01\/287\/125980\/B"],"date":"20250414"}}