{"code":0,"msg":"","data":{"data":["2739\/15:00:02\/20.96\/0.00\/516\/1081536\/B","2738\/14:56:56\/20.96\/0.00\/5\/10480\/S","2737\/14:56:50\/20.96\/0.00\/20\/41920\/S","2736\/14:56:47\/20.96\/0.00\/4\/8384\/S","2735\/14:56:41\/20.96\/0.00\/4\/8384\/S","2734\/14:56:35\/20.96\/0.00\/4\/8385\/S","2733\/14:56:26\/20.96\/0.00\/3\/6288\/S","2732\/14:56:23\/20.96\/0.00\/1\/2096\/S","2731\/14:56:20\/20.96\/0.00\/22\/46112\/B","2730\/14:56:17\/20.96\/0.01\/42\/88032\/B","2729\/14:56:14\/20.95\/0.00\/1\/2095\/S","2728\/14:56:08\/20.95\/-0.01\/8\/16761\/S","2727\/14:56:05\/20.96\/0.00\/11\/23056\/B","2726\/14:56:02\/20.96\/0.00\/25\/52400\/B","2725\/14:55:59\/20.96\/0.00\/3\/6288\/B","2724\/14:55:56\/20.96\/0.01\/13\/27247\/B","2723\/14:55:53\/20.95\/0.00\/1\/2095\/S","2722\/14:55:50\/20.95\/0.00\/20\/41918\/S","2721\/14:55:47\/20.95\/0.00\/0\/461\/S","2720\/14:55:44\/20.95\/0.00\/1\/2095\/S","2719\/14:55:38\/20.95\/0.00\/50\/104750\/S","2718\/14:55:35\/20.95\/0.00\/7\/14670\/S","2717\/14:55:32\/20.95\/-0.01\/28\/58662\/S","2716\/14:55:29\/20.96\/0.00\/1\/2096\/B","2715\/14:55:26\/20.96\/0.00\/1\/2096\/B","2714\/14:55:23\/20.96\/0.00\/75\/157200\/B","2713\/14:55:20\/20.96\/0.00\/6\/12575\/B","2712\/14:55:17\/20.96\/0.01\/6\/12574\/B","2711\/14:55:11\/20.95\/-0.01\/2\/4190\/S","2710\/14:55:08\/20.96\/0.01\/3\/6287\/B","2709\/14:55:05\/20.95\/0.00\/17\/35616\/S","2708\/14:55:02\/20.95\/-0.01\/2\/4191\/S","2707\/14:54:56\/20.96\/0.00\/24\/50304\/B","2706\/14:54:53\/20.96\/0.01\/26\/54496\/B","2705\/14:54:50\/20.95\/-0.01\/2\/4190\/S","2704\/14:54:47\/20.96\/0.00\/1\/2096\/B","2703\/14:54:44\/20.96\/0.01\/2\/4192\/B","2702\/14:54:38\/20.95\/-0.01\/1\/2095\/S","2701\/14:54:35\/20.96\/0.00\/1\/2096\/B","2700\/14:54:29\/20.96\/-0.01\/41\/85936\/S","2699\/14:54:26\/20.97\/0.00\/23\/48231\/B","2698\/14:54:23\/20.97\/0.00\/59\/123708\/B","2697\/14:54:20\/20.97\/0.00\/3\/6291\/B","2696\/14:54:17\/20.97\/0.01\/121\/253641\/B","2695\/14:54:14\/20.96\/-0.01\/1\/2096\/B","2694\/14:54:08\/20.97\/0.01\/305\/639305\/B","2693\/14:54:05\/20.96\/-0.01\/7\/14672\/S","2692\/14:54:02\/20.97\/0.00\/46\/96459\/B","2691\/14:53:53\/20.97\/0.01\/37\/77589\/B","2690\/14:53:50\/20.96\/0.00\/1\/2096\/S","2689\/14:53:47\/20.96\/-0.01\/1\/2096\/S","2688\/14:53:44\/20.97\/0.01\/5\/10484\/B","2687\/14:53:41\/20.96\/-0.01\/6\/12577\/S","2686\/14:53:38\/20.97\/0.01\/9\/18873\/B","2685\/14:53:35\/20.96\/0.00\/3\/6289\/S","2684\/14:53:32\/20.96\/0.00\/21\/44016\/S","2683\/14:53:29\/20.96\/-0.01\/5\/10480\/S","2682\/14:53:26\/20.97\/0.01\/33\/69200\/B","2681\/14:53:20\/20.96\/0.00\/22\/46113\/S","2680\/14:53:17\/20.96\/0.01\/68\/142528\/B","2679\/14:53:14\/20.95\/0.00\/7\/14665\/S","2678\/14:53:11\/20.95\/-0.01\/3\/6285\/S","2677\/14:53:08\/20.96\/0.01\/15\/31427\/B","2676\/14:53:05\/20.95\/-0.01\/20\/41900\/S","2675\/14:53:02\/20.96\/0.01\/24\/50303\/B","2674\/14:52:59\/20.95\/0.00\/2\/4190\/S","2673\/14:52:56\/20.95\/0.00\/3\/6286\/S","2672\/14:52:53\/20.95\/0.00\/138\/289133\/S","2671\/14:52:50\/20.95\/-0.01\/8\/16760\/S","2670\/14:52:41\/20.96\/0.01\/3\/6288\/B"],"date":"20250403"}}