{"code":0,"msg":"","data":{"data":["4652\/15:00:04\/10.88\/-0.03\/6698\/7287424\/B","4651\/14:57:00\/10.91\/0.00\/20\/21808\/B","4650\/14:56:58\/10.91\/0.00\/379\/413174\/B","4649\/14:56:54\/10.91\/0.00\/41\/44700\/B","4648\/14:56:51\/10.91\/0.01\/1623\/1769080\/B","4647\/14:56:49\/10.90\/0.01\/11\/11989\/B","4646\/14:56:45\/10.89\/-0.01\/63\/68651\/M","4645\/14:56:43\/10.90\/0.00\/41\/44684\/B","4644\/14:56:40\/10.90\/0.00\/96\/104630\/B","4643\/14:56:37\/10.90\/0.01\/108\/117588\/B","4642\/14:56:33\/10.89\/0.00\/219\/238632\/B","4641\/14:56:27\/10.89\/-0.01\/75\/81710\/S","4640\/14:56:25\/10.90\/0.01\/151\/164560\/B","4639\/14:56:22\/10.89\/0.00\/147\/160081\/B","4638\/14:56:19\/10.89\/0.00\/41\/44638\/B","4637\/14:56:15\/10.89\/0.00\/30\/32650\/B","4636\/14:56:13\/10.89\/0.00\/64\/69669\/B","4635\/14:56:10\/10.89\/0.01\/10\/10890\/B","4634\/14:56:06\/10.88\/-0.01\/7\/7616\/S","4633\/14:56:03\/10.89\/-0.01\/58\/63165\/S","4632\/14:56:01\/10.90\/0.01\/53\/57731\/B","4631\/14:55:57\/10.89\/-0.01\/14\/15252\/M","4630\/14:55:54\/10.90\/0.03\/12\/13066\/B","4629\/14:55:52\/10.87\/-0.03\/64\/69671\/S","4628\/14:55:49\/10.90\/0.00\/113\/123148\/B","4627\/14:55:46\/10.90\/0.01\/253\/275372\/B","4626\/14:55:42\/10.89\/0.00\/62\/67570\/S","4625\/14:55:39\/10.89\/0.00\/108\/117639\/B","4624\/14:55:37\/10.89\/-0.01\/37\/40250\/M","4623\/14:55:33\/10.90\/0.01\/108\/117601\/B","4622\/14:55:30\/10.89\/0.00\/66\/71869\/S","4621\/14:55:28\/10.89\/0.00\/108\/117528\/S","4620\/14:55:24\/10.89\/0.01\/95\/103431\/B","4619\/14:55:22\/10.88\/-0.02\/151\/164391\/S","4618\/14:55:19\/10.90\/0.01\/61\/66449\/B","4617\/14:55:15\/10.89\/-0.01\/110\/119802\/S","4616\/14:55:12\/10.90\/0.01\/2\/2180\/B","4615\/14:55:10\/10.89\/-0.01\/48\/52304\/S","4614\/14:55:07\/10.90\/0.00\/308\/335532\/B","4613\/14:55:04\/10.90\/0.01\/24\/25828\/B","4612\/14:55:00\/10.89\/-0.01\/73\/79549\/S","4611\/14:54:58\/10.90\/0.01\/119\/129710\/B","4610\/14:54:54\/10.89\/-0.01\/120\/130756\/S","4609\/14:54:51\/10.90\/0.01\/30\/32695\/B","4608\/14:54:48\/10.89\/-0.01\/214\/233029\/S","4607\/14:54:46\/10.90\/0.01\/58\/63169\/B","4606\/14:54:42\/10.89\/-0.01\/190\/206947\/S","4605\/14:54:40\/10.90\/0.00\/77\/83919\/B","4604\/14:54:37\/10.90\/0.00\/31\/33790\/B","4603\/14:54:33\/10.90\/0.00\/25\/27250\/B","4602\/14:54:31\/10.90\/0.01\/132\/143851\/S","4601\/14:54:27\/10.89\/-0.01\/147\/160259\/S","4600\/14:54:24\/10.90\/0.00\/87\/94804\/B","4599\/14:54:22\/10.90\/0.00\/23\/25060\/B","4598\/14:54:18\/10.90\/0.00\/106\/115528\/B","4597\/14:54:15\/10.90\/0.00\/149\/162329\/B","4596\/14:54:13\/10.90\/0.00\/21\/22890\/S","4595\/14:54:09\/10.90\/0.00\/139\/151519\/B","4594\/14:54:06\/10.90\/0.00\/172\/187529\/S","4593\/14:54:04\/10.90\/0.00\/181\/197284\/B","4592\/14:54:00\/10.90\/0.00\/164\/178725\/B","4591\/14:53:57\/10.90\/0.00\/84\/91560\/B","4590\/14:53:54\/10.90\/0.00\/38\/41409\/B","4589\/14:53:52\/10.90\/0.01\/41\/44683\/B","4588\/14:53:49\/10.89\/-0.01\/29\/31581\/S","4587\/14:53:46\/10.90\/-0.01\/69\/75219\/S","4586\/14:53:42\/10.91\/0.01\/55\/59963\/B","4585\/14:53:39\/10.90\/0.00\/144\/156962\/B","4584\/14:53:36\/10.90\/0.00\/70\/76300\/S","4583\/14:53:34\/10.90\/0.00\/131\/142799\/S"],"date":"20250408"}}