{"code":0,"msg":"","data":{"data":["1071\/15:00:01\/9.62\/0.01\/756\/727272\/B","1070\/14:56:58\/9.61\/0.00\/1\/961\/B","1069\/14:56:52\/9.61\/0.00\/21\/20181\/B","1068\/14:56:49\/9.61\/0.00\/3\/2883\/B","1067\/14:56:46\/9.61\/0.00\/85\/81685\/B","1066\/14:56:43\/9.61\/0.00\/29\/27869\/B","1065\/14:56:40\/9.61\/0.00\/18\/17297\/B","1064\/14:56:34\/9.61\/0.01\/63\/60543\/B","1063\/14:56:31\/9.60\/-0.01\/1\/960\/S","1062\/14:56:22\/9.61\/0.00\/22\/21142\/B","1061\/14:56:16\/9.61\/0.00\/10\/9610\/B","1060\/14:56:13\/9.61\/0.01\/5\/4805\/B","1059\/14:56:07\/9.60\/-0.01\/10\/9600\/S","1058\/14:56:04\/9.61\/0.01\/2\/1922\/B","1057\/14:55:52\/9.60\/0.00\/21\/20160\/S","1056\/14:55:49\/9.60\/0.00\/35\/33600\/B","1055\/14:55:46\/9.60\/0.00\/1\/960\/B","1054\/14:55:40\/9.60\/0.01\/21\/20160\/S","1053\/14:55:31\/9.59\/-0.01\/96\/92151\/S","1052\/14:55:25\/9.60\/0.00\/1\/960\/S","1051\/14:55:13\/9.60\/0.00\/2\/1920\/S","1050\/14:55:10\/9.60\/0.00\/112\/107520\/B","1049\/14:55:01\/9.60\/0.01\/1\/960\/B","1048\/14:54:55\/9.59\/-0.01\/2\/1918\/S","1047\/14:54:49\/9.60\/0.00\/4\/3840\/S","1046\/14:54:28\/9.60\/0.00\/3\/2880\/B","1045\/14:54:22\/9.60\/0.00\/217\/208319\/B","1044\/14:54:19\/9.60\/0.00\/1\/960\/B","1043\/14:54:07\/9.60\/0.01\/15\/14392\/B","1042\/14:54:04\/9.59\/0.00\/50\/47950\/S","1041\/14:54:01\/9.59\/0.00\/24\/23018\/S","1040\/14:53:58\/9.59\/0.00\/188\/180292\/S","1039\/14:53:49\/9.59\/0.00\/7\/6713\/S","1038\/14:53:46\/9.59\/0.00\/22\/21098\/S","1037\/14:53:43\/9.59\/0.00\/17\/16303\/S","1036\/14:53:37\/9.59\/0.00\/5\/4796\/S","1035\/14:53:25\/9.59\/-0.01\/9\/8637\/S","1034\/14:53:19\/9.60\/0.00\/4\/3840\/B","1033\/14:52:55\/9.60\/0.01\/10\/9599\/B","1032\/14:52:52\/9.59\/-0.01\/20\/19180\/S","1031\/14:52:37\/9.60\/0.00\/6\/5760\/B","1030\/14:52:34\/9.60\/0.01\/12\/11520\/B","1029\/14:52:31\/9.59\/0.00\/12\/11508\/S","1028\/14:52:28\/9.59\/0.00\/12\/11508\/S","1027\/14:52:25\/9.59\/0.00\/3\/2877\/S","1026\/14:52:22\/9.59\/0.00\/9\/8631\/S","1025\/14:52:04\/9.59\/-0.01\/3\/2879\/S","1024\/14:51:55\/9.60\/0.00\/36\/34560\/B","1023\/14:51:34\/9.60\/0.00\/50\/48000\/B","1022\/14:51:31\/9.60\/0.00\/45\/43200\/B","1021\/14:51:07\/9.60\/0.00\/5\/4800\/B","1020\/14:51:01\/9.60\/0.00\/7\/6720\/S","1019\/14:50:58\/9.60\/0.00\/28\/26880\/S","1018\/14:50:52\/9.60\/0.00\/11\/10560\/S","1017\/14:50:46\/9.60\/-0.01\/15\/14400\/S","1016\/14:50:40\/9.61\/0.00\/4\/3844\/B","1015\/14:50:37\/9.61\/0.01\/3\/2883\/B","1014\/14:50:34\/9.60\/-0.01\/1\/960\/S","1013\/14:50:28\/9.61\/0.01\/1\/961\/B","1012\/14:50:25\/9.60\/0.00\/8\/7680\/S","1011\/14:50:19\/9.60\/0.00\/11\/10560\/S","1010\/14:50:16\/9.60\/-0.01\/15\/14400\/S","1009\/14:50:13\/9.61\/0.01\/68\/65281\/B","1008\/14:50:10\/9.60\/0.00\/702\/673918\/B","1007\/14:50:01\/9.60\/0.01\/39\/37440\/B","1006\/14:49:58\/9.59\/-0.01\/14\/13426\/S","1005\/14:49:55\/9.60\/0.00\/50\/48000\/B","1004\/14:49:43\/9.60\/0.00\/2\/1920\/B","1003\/14:49:37\/9.60\/0.01\/29\/27840\/B","1002\/14:49:34\/9.59\/0.00\/6\/5754\/B"],"date":"20250403"}}