{"code":0,"msg":"","data":{"data":["3280\/14:14:30\/14.83\/0.00\/9\/13347\/B","3279\/14:14:27\/14.83\/0.00\/32\/47456\/B","3278\/14:14:24\/14.83\/0.01\/202\/299384\/B","3277\/14:14:21\/14.82\/0.00\/94\/139287\/B","3276\/14:14:18\/14.82\/0.01\/56\/82961\/B","3275\/14:14:15\/14.81\/0.00\/30\/44430\/B","3274\/14:14:12\/14.81\/0.00\/46\/68126\/B","3273\/14:14:09\/14.81\/0.00\/59\/87378\/B","3272\/14:14:06\/14.81\/0.01\/397\/587545\/B","3271\/14:14:03\/14.80\/0.00\/14\/20720\/B","3270\/14:14:00\/14.80\/0.00\/4\/5920\/B","3269\/14:13:57\/14.80\/0.00\/28\/41440\/B","3268\/14:13:54\/14.80\/0.00\/23\/34040\/B","3267\/14:13:51\/14.80\/0.01\/5\/7400\/B","3266\/14:13:48\/14.79\/0.00\/16\/23668\/S","3265\/14:13:45\/14.79\/-0.01\/15\/22185\/S","3264\/14:13:42\/14.80\/0.00\/32\/47350\/B","3263\/14:13:39\/14.80\/0.00\/59\/87320\/B","3262\/14:13:36\/14.80\/0.00\/32\/47360\/B","3261\/14:13:33\/14.80\/0.00\/101\/149391\/B","3260\/14:13:30\/14.80\/0.00\/24\/35509\/B","3259\/14:13:27\/14.80\/0.00\/22\/32546\/B","3258\/14:13:24\/14.80\/0.00\/35\/51800\/B","3257\/14:13:21\/14.80\/0.00\/8\/11840\/B","3256\/14:13:18\/14.80\/0.00\/7\/10360\/B","3255\/14:13:09\/14.80\/0.00\/39\/57720\/B","3254\/14:13:06\/14.80\/0.00\/8\/11840\/B","3253\/14:13:03\/14.80\/0.00\/2\/2960\/B","3252\/14:13:00\/14.80\/0.00\/16\/23680\/B","3251\/14:12:57\/14.80\/0.00\/20\/29592\/B","3250\/14:12:54\/14.80\/0.00\/12\/17760\/B","3249\/14:12:51\/14.80\/0.01\/16\/23668\/B","3248\/14:12:48\/14.79\/0.00\/24\/35502\/S","3247\/14:12:45\/14.79\/-0.01\/15\/22187\/S","3246\/14:12:39\/14.80\/0.00\/2\/2960\/B","3245\/14:12:36\/14.80\/0.00\/19\/28120\/B","3244\/14:12:27\/14.80\/0.00\/2\/2960\/B","3243\/14:12:24\/14.80\/0.00\/17\/25160\/B","3242\/14:12:15\/14.80\/0.01\/21\/31080\/B","3241\/14:12:12\/14.79\/-0.01\/25\/36990\/S","3240\/14:12:06\/14.80\/0.00\/8\/11840\/B","3239\/14:12:03\/14.80\/0.00\/21\/31080\/B","3238\/14:12:00\/14.80\/0.00\/1\/1480\/B","3237\/14:11:57\/14.80\/0.00\/19\/28105\/B","3236\/14:11:54\/14.80\/0.00\/19\/28120\/B","3235\/14:11:51\/14.80\/0.00\/39\/57705\/B","3234\/14:11:45\/14.80\/0.00\/10\/14800\/B","3233\/14:11:42\/14.80\/0.01\/26\/38480\/B","3232\/14:11:39\/14.79\/-0.01\/33\/48835\/S","3231\/14:11:36\/14.80\/0.00\/15\/22200\/B","3230\/14:11:33\/14.80\/0.00\/17\/25160\/B","3229\/14:11:30\/14.80\/0.00\/20\/29600\/B","3228\/14:11:27\/14.80\/0.00\/8\/11840\/B","3227\/14:11:24\/14.80\/0.01\/12\/17760\/B","3226\/14:11:21\/14.79\/0.00\/32\/47347\/S","3225\/14:11:18\/14.79\/-0.01\/16\/23665\/S","3224\/14:11:12\/14.80\/0.00\/2\/2960\/B","3223\/14:11:09\/14.80\/0.00\/20\/29600\/B","3222\/14:11:03\/14.80\/0.00\/23\/34040\/B","3221\/14:10:57\/14.80\/0.01\/68\/100640\/B","3220\/14:10:54\/14.79\/-0.01\/10\/14790\/S","3219\/14:10:51\/14.80\/0.01\/4\/5920\/B","3218\/14:10:48\/14.79\/-0.01\/52\/76934\/S","3217\/14:10:45\/14.80\/0.01\/38\/56225\/B","3216\/14:10:42\/14.79\/0.00\/43\/63597\/S","3215\/14:10:39\/14.79\/0.00\/48\/70992\/S","3214\/14:10:36\/14.79\/0.00\/82\/121278\/S","3213\/14:10:33\/14.79\/0.00\/129\/190791\/S","3212\/14:10:30\/14.79\/-0.01\/32\/47330\/S","3211\/14:10:27\/14.80\/0.00\/4\/5917\/B"],"date":"20250417"}}