{"code":0,"msg":"","data":{"data":["2094\/15:00:04\/15.32\/-0.01\/611\/936052\/S","2093\/14:57:01\/15.33\/0.00\/1\/1533\/B","2092\/14:56:55\/15.33\/0.00\/19\/29123\/B","2091\/14:56:52\/15.33\/0.00\/16\/24524\/B","2090\/14:56:49\/15.33\/0.00\/35\/53655\/B","2089\/14:56:46\/15.33\/0.00\/7\/10731\/B","2088\/14:56:43\/15.33\/0.00\/17\/26061\/B","2087\/14:56:40\/15.33\/0.00\/6\/9198\/B","2086\/14:56:37\/15.33\/0.00\/44\/67424\/B","2085\/14:56:34\/15.33\/0.01\/3\/4599\/B","2084\/14:56:31\/15.32\/0.00\/19\/29114\/M","2083\/14:56:28\/15.32\/0.00\/69\/105712\/S","2082\/14:56:25\/15.32\/0.00\/6\/9192\/S","2081\/14:56:22\/15.32\/0.00\/41\/62816\/M","2080\/14:56:19\/15.32\/0.00\/40\/61280\/S","2079\/14:56:16\/15.32\/0.00\/75\/114897\/B","2078\/14:56:13\/15.32\/0.00\/4\/6128\/B","2077\/14:56:07\/15.32\/0.01\/4\/6128\/B","2076\/14:56:04\/15.31\/-0.01\/11\/16841\/S","2075\/14:56:01\/15.32\/0.00\/11\/16851\/B","2074\/14:55:58\/15.32\/0.01\/23\/35221\/B","2073\/14:55:55\/15.31\/0.00\/27\/41337\/S","2072\/14:55:52\/15.31\/0.00\/102\/156157\/B","2071\/14:55:49\/15.31\/0.01\/35\/53555\/B","2070\/14:55:46\/15.30\/0.00\/1\/1530\/S","2069\/14:55:43\/15.30\/0.00\/4\/6120\/S","2068\/14:55:40\/15.30\/0.00\/5\/7650\/S","2067\/14:55:37\/15.30\/0.00\/4\/6120\/S","2066\/14:55:34\/15.30\/0.00\/1\/1530\/S","2065\/14:55:31\/15.30\/0.00\/6\/9181\/S","2064\/14:55:28\/15.30\/-0.01\/10\/15306\/S","2063\/14:55:25\/15.31\/0.00\/2\/3062\/M","2062\/14:55:22\/15.31\/0.00\/15\/22965\/S","2061\/14:55:19\/15.31\/0.00\/16\/24499\/S","2060\/14:55:16\/15.31\/-0.01\/1\/1531\/S","2059\/14:55:04\/15.32\/0.01\/33\/50504\/B","2058\/14:55:01\/15.31\/-0.01\/15\/22965\/M","2057\/14:54:58\/15.32\/0.00\/59\/90332\/B","2056\/14:54:55\/15.32\/0.01\/20\/30640\/B","2055\/14:54:52\/15.31\/-0.01\/5\/7659\/S","2054\/14:54:49\/15.32\/0.00\/5\/7656\/B","2053\/14:54:46\/15.32\/0.01\/96\/147072\/B","2052\/14:54:43\/15.31\/-0.01\/8\/12248\/S","2051\/14:54:40\/15.32\/0.01\/14\/21448\/B","2050\/14:54:37\/15.31\/-0.01\/7\/10717\/S","2049\/14:54:31\/15.32\/0.01\/12\/18383\/B","2048\/14:54:22\/15.31\/-0.01\/10\/15310\/S","2047\/14:54:13\/15.32\/0.00\/2\/3064\/B","2046\/14:54:10\/15.32\/-0.01\/48\/73536\/S","2045\/14:54:07\/15.33\/0.00\/1\/1533\/B","2044\/14:54:04\/15.33\/0.00\/17\/26059\/B","2043\/14:54:01\/15.33\/-0.01\/140\/214620\/S","2042\/14:53:58\/15.34\/0.01\/68\/104261\/B","2041\/14:53:55\/15.33\/0.00\/8\/12264\/S","2040\/14:53:52\/15.33\/0.00\/19\/29127\/S","2039\/14:53:49\/15.33\/0.00\/143\/219219\/S","2038\/14:53:46\/15.33\/0.00\/1\/1533\/S","2037\/14:53:37\/15.33\/0.00\/30\/45990\/S","2036\/14:53:34\/15.33\/0.00\/41\/62866\/S","2035\/14:53:31\/15.33\/0.00\/138\/211560\/S","2034\/14:53:25\/15.33\/0.00\/2\/3066\/S","2033\/14:53:22\/15.33\/-0.01\/393\/602571\/S","2032\/14:53:19\/15.34\/0.00\/2\/3068\/B","2031\/14:53:16\/15.34\/0.00\/2\/3068\/B","2030\/14:53:13\/15.34\/0.00\/37\/56758\/B","2029\/14:53:10\/15.34\/0.00\/14\/21476\/B","2028\/14:53:07\/15.34\/0.00\/6\/9203\/B","2027\/14:53:04\/15.34\/0.00\/2\/3068\/B","2026\/14:53:01\/15.34\/0.01\/3\/4602\/B","2025\/14:52:58\/15.33\/0.00\/5\/7669\/S"],"date":"20250418"}}