{"code":0,"msg":"","data":{"data":["3557\/15:00:04\/33.99\/-0.06\/1623\/5516577\/S","3556\/14:57:01\/34.05\/0.01\/21\/71524\/M","3555\/14:56:58\/34.04\/-0.05\/21\/71494\/S","3554\/14:56:55\/34.09\/-0.01\/12\/40896\/M","3553\/14:56:52\/34.10\/0.02\/37\/126090\/B","3552\/14:56:49\/34.08\/-0.02\/36\/122721\/S","3551\/14:56:46\/34.10\/0.01\/12\/40915\/B","3550\/14:56:43\/34.09\/0.00\/7\/23860\/B","3549\/14:56:40\/34.09\/0.01\/24\/81807\/B","3548\/14:56:37\/34.08\/-0.05\/42\/143185\/M","3547\/14:56:34\/34.13\/0.05\/31\/105739\/B","3546\/14:56:31\/34.08\/-0.05\/36\/122793\/M","3545\/14:56:28\/34.13\/0.04\/14\/47741\/B","3544\/14:56:25\/34.09\/0.03\/34\/115898\/B","3543\/14:56:22\/34.06\/-0.04\/101\/344131\/S","3542\/14:56:19\/34.10\/0.00\/47\/160277\/B","3541\/14:56:16\/34.10\/0.04\/29\/98884\/S","3540\/14:56:13\/34.06\/-0.03\/54\/184107\/S","3539\/14:56:10\/34.09\/0.00\/61\/207881\/B","3538\/14:56:07\/34.09\/-0.01\/24\/81822\/M","3537\/14:56:04\/34.10\/-0.02\/142\/484124\/S","3536\/14:56:01\/34.12\/-0.02\/862\/2941231\/S","3535\/14:55:58\/34.14\/0.00\/80\/273055\/B","3534\/14:55:55\/34.14\/0.00\/45\/153619\/B","3533\/14:55:52\/34.14\/0.00\/51\/174104\/B","3532\/14:55:49\/34.14\/0.00\/72\/245798\/B","3531\/14:55:46\/34.14\/0.01\/41\/139944\/B","3530\/14:55:43\/34.13\/-0.01\/121\/412963\/S","3529\/14:55:40\/34.14\/0.01\/69\/235494\/B","3528\/14:55:37\/34.13\/0.00\/58\/197944\/B","3527\/14:55:34\/34.13\/0.01\/343\/1170283\/B","3526\/14:55:31\/34.12\/0.00\/64\/218351\/B","3525\/14:55:28\/34.12\/0.00\/65\/221728\/B","3524\/14:55:25\/34.12\/0.00\/50\/170592\/B","3523\/14:55:22\/34.12\/0.01\/35\/119396\/B","3522\/14:55:19\/34.11\/0.00\/59\/201238\/B","3521\/14:55:16\/34.11\/0.00\/72\/245546\/B","3520\/14:55:13\/34.11\/0.01\/98\/334198\/B","3519\/14:55:10\/34.10\/0.00\/25\/85243\/B","3518\/14:55:07\/34.10\/0.00\/87\/296638\/B","3517\/14:55:04\/34.10\/0.00\/94\/320513\/B","3516\/14:55:01\/34.10\/0.00\/290\/988891\/B","3515\/14:54:58\/34.10\/0.00\/17\/57965\/B","3514\/14:54:55\/34.10\/0.00\/92\/313669\/B","3513\/14:54:52\/34.10\/0.00\/87\/296664\/B","3512\/14:54:49\/34.10\/0.01\/90\/306813\/B","3511\/14:54:46\/34.09\/0.00\/54\/184074\/B","3510\/14:54:43\/34.09\/0.02\/49\/167010\/B","3509\/14:54:40\/34.07\/0.00\/49\/166983\/S","3508\/14:54:37\/34.07\/-0.03\/26\/88604\/S","3507\/14:54:34\/34.10\/0.02\/41\/139776\/B","3506\/14:54:31\/34.08\/-0.01\/65\/221586\/S","3505\/14:54:28\/34.09\/0.00\/64\/218170\/B","3504\/14:54:25\/34.09\/0.00\/33\/112488\/B","3503\/14:54:22\/34.09\/0.02\/36\/122708\/B","3502\/14:54:19\/34.07\/-0.01\/68\/231744\/S","3501\/14:54:16\/34.08\/0.00\/11\/37493\/B","3500\/14:54:13\/34.08\/-0.01\/82\/279512\/M","3499\/14:54:10\/34.09\/0.00\/35\/119312\/B","3498\/14:54:07\/34.09\/0.01\/90\/306746\/B","3497\/14:54:04\/34.08\/0.00\/115\/391915\/B","3496\/14:54:01\/34.08\/0.00\/189\/644064\/B","3495\/14:53:58\/34.08\/0.01\/86\/293025\/B","3494\/14:53:55\/34.07\/-0.01\/34\/115862\/S","3493\/14:53:52\/34.08\/0.01\/69\/235085\/B","3492\/14:53:49\/34.07\/0.00\/47\/160126\/B","3491\/14:53:46\/34.07\/0.00\/29\/98803\/B","3490\/14:53:43\/34.07\/0.00\/32\/108998\/B","3489\/14:53:40\/34.07\/0.01\/36\/122638\/B","3488\/14:53:37\/34.06\/0.00\/62\/211156\/B"],"date":"20250418"}}