{"code":0,"msg":"","data":{"data":["3744\/15:00:02\/24.75\/0.00\/2173\/5378175\/B","3743\/14:56:59\/24.75\/-0.01\/117\/289577\/S","3742\/14:56:56\/24.76\/0.01\/9\/22282\/B","3741\/14:56:53\/24.75\/-0.02\/37\/92062\/S","3740\/14:56:50\/24.77\/0.00\/3\/7429\/B","3739\/14:56:47\/24.77\/0.01\/3\/7430\/B","3738\/14:56:44\/24.76\/-0.01\/71\/175796\/S","3737\/14:56:41\/24.77\/0.01\/11\/27240\/B","3736\/14:56:38\/24.76\/-0.01\/15\/37144\/S","3735\/14:56:35\/24.77\/0.01\/22\/54488\/B","3734\/14:56:32\/24.76\/0.00\/4\/9906\/S","3733\/14:56:29\/24.76\/-0.01\/210\/519981\/S","3732\/14:56:26\/24.77\/0.01\/38\/94156\/M","3731\/14:56:23\/24.76\/-0.02\/140\/346751\/S","3730\/14:56:20\/24.78\/0.00\/6\/14865\/B","3729\/14:56:17\/24.78\/0.00\/63\/156086\/B","3728\/14:56:14\/24.78\/0.00\/12\/29736\/B","3727\/14:56:11\/24.78\/-0.01\/113\/279974\/S","3726\/14:56:08\/24.79\/0.00\/7\/17348\/B","3725\/14:56:05\/24.79\/0.01\/25\/61957\/B","3724\/14:56:02\/24.78\/0.00\/42\/104332\/S","3723\/14:55:59\/24.78\/0.00\/42\/104117\/S","3722\/14:55:56\/24.78\/0.00\/26\/64446\/S","3721\/14:55:53\/24.78\/-0.01\/32\/78594\/S","3720\/14:55:50\/24.79\/0.01\/4\/9916\/B","3719\/14:55:47\/24.78\/0.00\/27\/66909\/S","3718\/14:55:44\/24.78\/-0.01\/7\/17351\/M","3717\/14:55:41\/24.79\/0.01\/25\/61937\/B","3716\/14:55:38\/24.78\/0.00\/33\/81775\/S","3715\/14:55:35\/24.78\/0.01\/6\/14868\/B","3714\/14:55:32\/24.77\/0.00\/22\/54499\/S","3713\/14:55:29\/24.77\/0.00\/20\/49538\/M","3712\/14:55:26\/24.77\/0.01\/24\/59446\/B","3711\/14:55:23\/24.76\/-0.01\/47\/116411\/S","3710\/14:55:20\/24.77\/-0.01\/161\/398837\/S","3709\/14:55:17\/24.78\/0.00\/25\/61951\/S","3708\/14:55:14\/24.78\/0.01\/16\/39647\/B","3707\/14:55:11\/24.77\/0.00\/16\/39637\/S","3706\/14:55:08\/24.77\/-0.01\/12\/29734\/S","3705\/14:55:05\/24.78\/0.00\/44\/109036\/S","3704\/14:55:02\/24.78\/0.00\/21\/52038\/S","3703\/14:54:59\/24.78\/0.00\/8\/19824\/S","3702\/14:54:56\/24.78\/0.00\/79\/195810\/S","3701\/14:54:53\/24.78\/0.00\/126\/312218\/B","3700\/14:54:50\/24.78\/0.00\/60\/148677\/B","3699\/14:54:47\/24.78\/0.01\/44\/109031\/B","3698\/14:54:44\/24.77\/0.00\/26\/64419\/S","3697\/14:54:41\/24.77\/-0.01\/11\/27250\/S","3696\/14:54:38\/24.78\/0.01\/22\/54506\/B","3695\/14:54:35\/24.77\/0.00\/1\/2477\/S","3694\/14:54:32\/24.77\/0.00\/43\/106520\/S","3693\/14:54:29\/24.77\/-0.01\/43\/106550\/S","3692\/14:54:26\/24.78\/0.02\/30\/74324\/B","3691\/14:54:23\/24.76\/0.00\/5\/12384\/S","3690\/14:54:20\/24.76\/0.00\/8\/19819\/S","3689\/14:54:17\/24.76\/0.00\/25\/61938\/S","3688\/14:54:14\/24.76\/-0.01\/14\/34670\/S","3687\/14:54:11\/24.77\/-0.01\/25\/61943\/S","3686\/14:54:08\/24.78\/0.00\/18\/44604\/B","3685\/14:54:05\/24.78\/0.00\/61\/151072\/S","3684\/14:54:02\/24.78\/0.01\/242\/599775\/B","3683\/14:53:59\/24.77\/0.00\/55\/136285\/S","3682\/14:53:56\/24.77\/0.01\/50\/123846\/B","3681\/14:53:53\/24.76\/0.00\/3\/7428\/S","3680\/14:53:50\/24.76\/-0.01\/43\/106499\/S","3679\/14:53:47\/24.77\/0.01\/38\/94105\/B","3678\/14:53:44\/24.76\/-0.01\/9\/22292\/S","3677\/14:53:41\/24.77\/0.01\/37\/91630\/B","3676\/14:53:38\/24.76\/0.00\/2\/4953\/S","3675\/14:53:35\/24.76\/0.00\/30\/74289\/S"],"date":"20250403"}}