{"code":0,"msg":"","data":{"data":["2965\/15:00:02\/7.29\/0.00\/4699\/3425717\/S","2964\/14:57:02\/7.29\/0.00\/12\/8748\/S","2963\/14:56:59\/7.29\/-0.01\/219\/159772\/S","2962\/14:56:56\/7.30\/0.00\/62\/45215\/B","2961\/14:56:53\/7.30\/0.01\/30\/21890\/B","2960\/14:56:50\/7.29\/-0.01\/108\/78802\/S","2959\/14:56:47\/7.30\/0.01\/42\/30640\/B","2958\/14:56:44\/7.29\/-0.01\/272\/198418\/S","2957\/14:56:41\/7.30\/0.00\/140\/102200\/B","2956\/14:56:38\/7.30\/0.01\/125\/91233\/B","2955\/14:56:35\/7.29\/-0.01\/123\/89732\/S","2954\/14:56:32\/7.30\/0.00\/227\/165697\/B","2953\/14:56:29\/7.30\/0.01\/216\/157520\/B","2952\/14:56:26\/7.29\/0.00\/1985\/1448927\/S","2951\/14:56:23\/7.29\/-0.01\/236\/172166\/S","2950\/14:56:20\/7.30\/0.01\/343\/250357\/B","2949\/14:56:17\/7.29\/0.00\/449\/327621\/S","2948\/14:56:14\/7.29\/-0.01\/163\/118907\/S","2947\/14:56:11\/7.30\/0.01\/127\/92588\/B","2946\/14:56:08\/7.29\/0.00\/143\/104252\/B","2945\/14:56:05\/7.29\/-0.01\/337\/245663\/S","2944\/14:56:02\/7.30\/0.01\/59\/43014\/B","2943\/14:55:59\/7.29\/0.00\/416\/303427\/S","2942\/14:55:56\/7.29\/0.00\/193\/140702\/S","2941\/14:55:53\/7.29\/0.00\/111\/80949\/S","2940\/14:55:50\/7.29\/0.00\/277\/201949\/S","2939\/14:55:47\/7.29\/0.00\/15\/10944\/S","2938\/14:55:44\/7.29\/0.00\/86\/62760\/S","2937\/14:55:41\/7.29\/0.00\/160\/116640\/B","2936\/14:55:38\/7.29\/0.00\/111\/80919\/B","2935\/14:55:35\/7.29\/-0.01\/47\/34267\/M","2934\/14:55:32\/7.30\/0.00\/354\/258217\/B","2933\/14:55:29\/7.30\/0.00\/1130\/823800\/B","2932\/14:55:26\/7.30\/0.00\/286\/208576\/B","2931\/14:55:23\/7.30\/0.01\/324\/236244\/B","2930\/14:55:20\/7.29\/0.00\/560\/408338\/S","2929\/14:55:17\/7.29\/-0.01\/249\/181653\/S","2928\/14:55:14\/7.30\/0.01\/91\/66429\/B","2927\/14:55:11\/7.29\/-0.01\/56\/40872\/S","2926\/14:55:08\/7.30\/0.00\/92\/67129\/B","2925\/14:55:05\/7.30\/0.00\/465\/339086\/B","2924\/14:55:02\/7.30\/0.01\/76\/55425\/B","2923\/14:54:59\/7.29\/-0.01\/644\/469957\/S","2922\/14:54:56\/7.30\/0.00\/163\/118877\/B","2921\/14:54:53\/7.30\/0.00\/23\/16785\/B","2920\/14:54:50\/7.30\/0.01\/139\/101410\/B","2919\/14:54:47\/7.29\/0.00\/7\/5106\/S","2918\/14:54:44\/7.29\/-0.01\/19\/13851\/S","2917\/14:54:41\/7.30\/0.01\/80\/58334\/B","2916\/14:54:38\/7.29\/0.00\/67\/48898\/S","2915\/14:54:35\/7.29\/0.00\/67\/48866\/S","2914\/14:54:32\/7.29\/-0.01\/56\/40853\/S","2913\/14:54:29\/7.30\/0.00\/50\/36485\/B","2912\/14:54:26\/7.30\/0.00\/63\/45984\/B","2911\/14:54:23\/7.30\/0.01\/63\/45947\/B","2910\/14:54:20\/7.29\/-0.01\/107\/78005\/S","2909\/14:54:17\/7.30\/0.01\/403\/294174\/B","2908\/14:54:14\/7.29\/-0.01\/15\/10943\/S","2907\/14:54:11\/7.30\/0.01\/81\/59130\/B","2906\/14:54:08\/7.29\/0.00\/107\/78005\/S","2905\/14:54:05\/7.29\/0.00\/89\/64907\/S","2904\/14:54:02\/7.29\/-0.01\/14\/10207\/S","2903\/14:53:59\/7.30\/0.00\/314\/229053\/B","2902\/14:53:56\/7.30\/0.00\/10\/7300\/B","2901\/14:53:53\/7.30\/0.01\/67\/48854\/B","2900\/14:53:50\/7.29\/0.00\/63\/45927\/S","2899\/14:53:47\/7.29\/-0.01\/137\/99954\/S","2898\/14:53:44\/7.30\/0.01\/27\/19710\/B","2897\/14:53:41\/7.29\/0.00\/48\/34992\/S","2896\/14:53:38\/7.29\/-0.01\/66\/48127\/S"],"date":"20250418"}}