{"code":0,"msg":"","data":{"data":["4727\/15:00:00\/23.23\/-0.03\/5255\/12206970\/B","4726\/14:57:00\/23.26\/0.00\/124\/288420\/B","4725\/14:56:57\/23.26\/0.00\/420\/976723\/B","4724\/14:56:54\/23.26\/-0.02\/632\/1470043\/S","4723\/14:56:51\/23.28\/0.01\/306\/712302\/B","4722\/14:56:48\/23.27\/-0.01\/105\/244414\/S","4721\/14:56:45\/23.28\/0.00\/164\/381702\/B","4720\/14:56:42\/23.28\/0.00\/115\/267714\/B","4719\/14:56:39\/23.28\/0.00\/249\/579662\/B","4718\/14:56:36\/23.28\/0.00\/564\/1313186\/S","4717\/14:56:33\/23.28\/-0.01\/214\/498304\/S","4716\/14:56:30\/23.29\/0.00\/293\/682262\/B","4715\/14:56:27\/23.29\/0.00\/362\/842898\/B","4714\/14:56:24\/23.29\/0.02\/197\/458734\/B","4713\/14:56:21\/23.27\/-0.01\/360\/838146\/S","4712\/14:56:18\/23.28\/0.00\/210\/488890\/S","4711\/14:56:15\/23.28\/0.00\/238\/554183\/B","4710\/14:56:12\/23.28\/0.02\/167\/388872\/B","4709\/14:56:09\/23.26\/-0.03\/385\/896457\/S","4708\/14:56:06\/23.29\/0.01\/184\/428353\/B","4707\/14:56:03\/23.28\/0.02\/232\/540094\/B","4706\/14:56:00\/23.26\/-0.04\/372\/866228\/S","4705\/14:55:57\/23.30\/0.02\/152\/353859\/B","4704\/14:55:54\/23.28\/-0.02\/603\/1405035\/S","4703\/14:55:51\/23.30\/0.00\/561\/1307026\/B","4702\/14:55:48\/23.30\/0.02\/268\/623412\/B","4701\/14:55:45\/23.28\/0.04\/594\/1383046\/B","4700\/14:55:42\/23.24\/-0.01\/482\/1121364\/S","4699\/14:55:39\/23.25\/0.00\/435\/1012385\/B","4698\/14:55:36\/23.25\/0.00\/431\/1002598\/B","4697\/14:55:33\/23.25\/0.01\/291\/676295\/B","4696\/14:55:30\/23.24\/0.01\/354\/822096\/B","4695\/14:55:27\/23.23\/0.02\/603\/1399491\/B","4694\/14:55:24\/23.21\/0.00\/374\/867982\/B","4693\/14:55:21\/23.21\/0.02\/348\/807515\/B","4692\/14:55:18\/23.19\/0.01\/318\/737690\/M","4691\/14:55:15\/23.18\/-0.01\/182\/422085\/S","4690\/14:55:12\/23.19\/0.01\/64\/148889\/B","4689\/14:55:09\/23.18\/0.00\/192\/444960\/B","4688\/14:55:06\/23.18\/0.03\/630\/1459201\/B","4687\/14:55:03\/23.15\/0.01\/229\/530010\/B","4686\/14:55:00\/23.14\/0.01\/518\/1197935\/B","4685\/14:54:57\/23.13\/0.02\/434\/1003363\/B","4684\/14:54:54\/23.11\/0.00\/226\/522475\/B","4683\/14:54:51\/23.11\/0.00\/892\/2061714\/B","4682\/14:54:48\/23.11\/0.00\/592\/1368112\/B","4681\/14:54:45\/23.11\/0.00\/405\/935955\/B","4680\/14:54:42\/23.11\/0.00\/645\/1490595\/B","4679\/14:54:39\/23.11\/0.00\/2794\/6456934\/B","4678\/14:54:36\/23.11\/0.00\/249\/575439\/B","4677\/14:54:33\/23.11\/0.00\/434\/1002974\/B","4676\/14:54:30\/23.11\/0.00\/250\/577750\/B","4675\/14:54:27\/23.11\/0.00\/380\/878180\/B","4674\/14:54:24\/23.11\/0.00\/183\/422913\/B","4673\/14:54:21\/23.11\/0.00\/292\/674812\/B","4672\/14:54:18\/23.11\/0.00\/152\/351272\/B","4671\/14:54:15\/23.11\/0.00\/232\/536152\/B","4670\/14:54:12\/23.11\/0.00\/361\/834271\/B","4669\/14:54:09\/23.11\/0.00\/395\/912845\/B","4668\/14:54:06\/23.11\/0.00\/214\/494554\/B","4667\/14:54:03\/23.11\/0.00\/217\/501487\/B","4666\/14:54:00\/23.11\/0.00\/443\/1023773\/B","4665\/14:53:57\/23.11\/0.00\/197\/455267\/B","4664\/14:53:54\/23.11\/0.00\/211\/487621\/B","4663\/14:53:51\/23.11\/0.00\/276\/637836\/B","4662\/14:53:48\/23.11\/0.00\/466\/1076926\/B","4661\/14:53:45\/23.11\/0.00\/292\/674812\/B","4660\/14:53:42\/23.11\/0.00\/300\/693300\/B","4659\/14:53:39\/23.11\/0.00\/181\/418291\/B","4658\/14:53:36\/23.11\/0.00\/413\/954443\/B"],"date":"20250407"}}