{"code":0,"msg":"","data":{"data":["2329\/15:00:01\/9.74\/0.00\/914\/890236\/S","2328\/14:56:55\/9.74\/0.01\/1002\/975947\/B","2327\/14:56:52\/9.73\/-0.01\/24\/23352\/S","2326\/14:56:49\/9.74\/0.01\/437\/425638\/B","2325\/14:56:43\/9.73\/0.00\/51\/49623\/S","2324\/14:56:37\/9.73\/0.00\/34\/33103\/S","2323\/14:56:34\/9.73\/-0.01\/45\/43814\/S","2322\/14:56:31\/9.74\/0.01\/30\/29220\/B","2321\/14:56:28\/9.73\/0.00\/55\/53536\/S","2320\/14:56:25\/9.73\/0.00\/41\/39893\/B","2319\/14:56:22\/9.73\/0.01\/21\/20433\/B","2318\/14:56:16\/9.72\/-0.01\/55\/53507\/S","2317\/14:56:13\/9.73\/0.00\/520\/505958\/B","2316\/14:56:10\/9.73\/0.00\/51\/49618\/B","2315\/14:56:07\/9.73\/0.00\/118\/114814\/B","2314\/14:56:04\/9.73\/0.01\/36\/35027\/B","2313\/14:56:01\/9.72\/-0.01\/21\/20415\/S","2312\/14:55:58\/9.73\/0.00\/35\/34028\/B","2311\/14:55:55\/9.73\/0.01\/272\/264539\/B","2310\/14:55:52\/9.72\/0.00\/4\/3703\/S","2309\/14:55:49\/9.72\/0.00\/74\/71928\/S","2308\/14:55:46\/9.72\/0.00\/6\/5832\/S","2307\/14:55:43\/9.72\/0.00\/88\/85537\/S","2306\/14:55:40\/9.72\/0.00\/13\/12645\/S","2305\/14:55:37\/9.72\/0.00\/10\/9720\/S","2304\/14:55:34\/9.72\/0.00\/11\/10692\/S","2303\/14:55:31\/9.72\/0.00\/4\/3888\/S","2302\/14:55:28\/9.72\/-0.01\/2\/1944\/S","2301\/14:55:25\/9.73\/0.01\/7\/6806\/B","2300\/14:55:16\/9.72\/-0.01\/34\/33066\/S","2299\/14:55:13\/9.73\/0.00\/80\/77840\/B","2298\/14:55:07\/9.73\/0.01\/9\/8757\/B","2297\/14:55:04\/9.72\/0.00\/3\/2916\/S","2296\/14:54:58\/9.72\/-0.01\/30\/29160\/S","2295\/14:54:55\/9.73\/0.00\/1\/973\/B","2294\/14:54:52\/9.73\/0.00\/10\/9730\/B","2293\/14:54:49\/9.73\/0.00\/15\/14594\/B","2292\/14:54:43\/9.73\/0.00\/5\/4865\/B","2291\/14:54:40\/9.73\/0.01\/17\/16541\/B","2290\/14:54:34\/9.72\/-0.01\/6\/5832\/S","2289\/14:54:31\/9.73\/0.00\/1\/973\/B","2288\/14:54:28\/9.73\/0.00\/4\/3892\/B","2287\/14:54:25\/9.73\/0.00\/2\/1946\/B","2286\/14:54:19\/9.73\/0.01\/4\/3892\/B","2285\/14:54:04\/9.72\/0.00\/39\/37922\/S","2284\/14:54:01\/9.72\/0.00\/232\/225644\/S","2283\/14:53:55\/9.72\/-0.01\/20\/19440\/S","2282\/14:53:52\/9.73\/0.01\/1\/973\/B","2281\/14:53:49\/9.72\/-0.01\/2\/1944\/S","2280\/14:53:43\/9.73\/0.00\/28\/27244\/B","2279\/14:53:40\/9.73\/0.00\/200\/194599\/B","2278\/14:53:37\/9.73\/0.00\/14\/13617\/B","2277\/14:53:34\/9.73\/0.00\/5\/4865\/B","2276\/14:53:28\/9.73\/0.01\/12\/11670\/B","2275\/14:53:25\/9.72\/-0.01\/6\/5832\/S","2274\/14:53:19\/9.73\/0.00\/1\/973\/B","2273\/14:53:16\/9.73\/0.01\/15\/14591\/B","2272\/14:53:13\/9.72\/0.00\/26\/25272\/S","2271\/14:53:10\/9.72\/-0.01\/18\/17500\/S","2270\/14:53:07\/9.73\/0.02\/21\/20414\/B","2269\/14:53:04\/9.71\/-0.01\/3\/2915\/S","2268\/14:53:01\/9.72\/0.01\/22\/21384\/B","2267\/14:52:58\/9.71\/-0.01\/90\/87444\/S","2266\/14:52:55\/9.72\/0.00\/147\/142884\/S","2265\/14:52:52\/9.72\/0.00\/5\/4860\/S","2264\/14:52:49\/9.72\/0.00\/26\/25273\/S","2263\/14:52:46\/9.72\/0.00\/52\/50549\/B","2262\/14:52:43\/9.72\/0.00\/42\/40823\/B","2261\/14:52:40\/9.72\/0.01\/110\/106920\/B","2260\/14:52:37\/9.71\/-0.01\/1\/971\/S"],"date":"20250403"}}