{"code":0,"msg":"","data":{"data":["4592\/15:00:00\/16.67\/-0.24\/1672\/2787807\/S","4591\/14:57:00\/16.91\/0.00\/104\/175822\/B","4590\/14:56:57\/16.91\/0.08\/122\/205750\/B","4589\/14:56:54\/16.83\/-0.08\/81\/136667\/S","4588\/14:56:51\/16.91\/0.05\/39\/65893\/B","4587\/14:56:48\/16.86\/-0.06\/139\/234760\/M","4586\/14:56:45\/16.92\/0.09\/201\/339840\/B","4585\/14:56:42\/16.83\/-0.09\/148\/249493\/S","4584\/14:56:39\/16.92\/0.00\/227\/383753\/B","4583\/14:56:36\/16.92\/0.03\/229\/386940\/B","4582\/14:56:33\/16.89\/-0.01\/92\/155428\/M","4581\/14:56:30\/16.90\/0.00\/225\/379804\/B","4580\/14:56:27\/16.90\/0.00\/236\/398531\/B","4579\/14:56:24\/16.90\/0.00\/183\/309133\/B","4578\/14:56:21\/16.90\/0.08\/315\/531849\/B","4577\/14:56:18\/16.82\/-0.07\/187\/315276\/M","4576\/14:56:15\/16.89\/0.06\/267\/450053\/B","4575\/14:56:12\/16.83\/0.00\/233\/392930\/S","4574\/14:56:09\/16.83\/-0.05\/381\/643115\/S","4573\/14:56:06\/16.88\/0.06\/222\/374481\/B","4572\/14:56:03\/16.82\/-0.03\/233\/392495\/S","4571\/14:56:00\/16.85\/0.03\/378\/635931\/B","4570\/14:55:57\/16.82\/0.00\/120\/201686\/B","4569\/14:55:54\/16.82\/0.02\/363\/609955\/B","4568\/14:55:51\/16.80\/0.02\/231\/387751\/B","4567\/14:55:48\/16.78\/-0.01\/190\/318998\/S","4566\/14:55:45\/16.79\/0.01\/337\/565823\/B","4565\/14:55:42\/16.78\/-0.01\/168\/281975\/B","4564\/14:55:39\/16.79\/0.00\/317\/532192\/B","4563\/14:55:36\/16.79\/-0.01\/145\/243703\/M","4562\/14:55:33\/16.80\/0.02\/423\/710189\/B","4561\/14:55:30\/16.78\/-0.02\/438\/735594\/S","4560\/14:55:27\/16.80\/0.00\/319\/535864\/B","4559\/14:55:24\/16.80\/0.01\/278\/466888\/B","4558\/14:55:21\/16.79\/0.00\/377\/632725\/B","4557\/14:55:18\/16.79\/0.01\/299\/501822\/B","4556\/14:55:15\/16.78\/0.00\/131\/219815\/B","4555\/14:55:12\/16.78\/0.00\/223\/373785\/B","4554\/14:55:09\/16.78\/0.00\/348\/584047\/B","4553\/14:55:06\/16.78\/0.00\/236\/395471\/B","4552\/14:55:03\/16.78\/0.07\/361\/605300\/B","4551\/14:55:00\/16.71\/-0.02\/339\/567995\/S","4550\/14:54:57\/16.73\/0.01\/319\/533447\/B","4549\/14:54:54\/16.72\/0.00\/231\/386325\/B","4548\/14:54:51\/16.72\/0.01\/452\/755242\/B","4547\/14:54:48\/16.71\/0.01\/295\/492643\/B","4546\/14:54:45\/16.70\/0.02\/183\/305358\/B","4545\/14:54:42\/16.68\/0.00\/255\/424774\/B","4544\/14:54:39\/16.68\/-0.01\/475\/792257\/S","4543\/14:54:36\/16.69\/0.00\/284\/473994\/B","4542\/14:54:33\/16.69\/0.00\/199\/331981\/B","4541\/14:54:30\/16.69\/0.01\/236\/393635\/B","4540\/14:54:27\/16.68\/0.00\/195\/325660\/B","4539\/14:54:24\/16.68\/0.01\/215\/358542\/B","4538\/14:54:21\/16.67\/0.00\/174\/290049\/B","4537\/14:54:18\/16.67\/0.00\/234\/390125\/B","4536\/14:54:15\/16.67\/0.00\/264\/439888\/B","4535\/14:54:12\/16.67\/0.00\/283\/471707\/B","4534\/14:54:09\/16.67\/0.03\/177\/295333\/B","4533\/14:54:06\/16.64\/-0.01\/414\/689281\/S","4532\/14:54:03\/16.65\/0.00\/252\/419503\/B","4531\/14:54:00\/16.65\/0.00\/297\/494497\/B","4530\/14:53:57\/16.65\/-0.03\/318\/529754\/S","4529\/14:53:54\/16.68\/-0.01\/239\/398761\/M","4528\/14:53:51\/16.69\/0.00\/201\/335357\/B","4527\/14:53:48\/16.69\/0.02\/381\/635670\/B","4526\/14:53:45\/16.67\/-0.01\/256\/426871\/S","4525\/14:53:42\/16.68\/0.00\/279\/465274\/B","4524\/14:53:39\/16.68\/0.00\/135\/225192\/B","4523\/14:53:36\/16.68\/0.03\/111\/185224\/B"],"date":"20250407"}}