{"code":0,"msg":"","data":{"data":["1222\/13:52:09\/2.77\/0.00\/218\/60386\/S","1221\/13:52:06\/2.77\/0.00\/74\/20498\/B","1220\/13:52:03\/2.77\/0.00\/1\/277\/B","1219\/13:51:42\/2.77\/0.00\/2\/554\/B","1218\/13:51:39\/2.77\/0.00\/8\/2216\/B","1217\/13:51:36\/2.77\/0.00\/90\/24930\/B","1216\/13:51:15\/2.77\/0.01\/8\/2216\/B","1215\/13:50:51\/2.76\/-0.01\/14\/3864\/S","1214\/13:50:48\/2.77\/0.01\/10\/2770\/B","1213\/13:50:27\/2.76\/-0.01\/3\/829\/S","1212\/13:50:24\/2.77\/0.00\/119\/32940\/B","1211\/13:49:45\/2.77\/0.00\/6\/1662\/B","1210\/13:49:30\/2.77\/0.00\/40\/11080\/B","1209\/13:48:48\/2.77\/0.00\/6\/1662\/B","1208\/13:48:45\/2.77\/0.01\/37\/10249\/B","1207\/13:47:30\/2.76\/-0.01\/4\/1104\/S","1206\/13:46:36\/2.77\/0.00\/1\/277\/B","1205\/13:45:57\/2.77\/0.00\/10\/2770\/B","1204\/13:45:54\/2.77\/0.00\/64\/17728\/B","1203\/13:45:30\/2.77\/0.00\/1\/277\/B","1202\/13:45:27\/2.77\/0.00\/1\/277\/B","1201\/13:45:24\/2.77\/0.01\/1\/277\/B","1200\/13:44:54\/2.76\/-0.01\/14\/3877\/S","1199\/13:44:51\/2.77\/0.01\/87\/24099\/B","1198\/13:44:25\/2.76\/0.00\/1\/276\/S","1197\/13:44:21\/2.76\/0.00\/5\/1380\/S","1196\/13:44:12\/2.76\/-0.01\/137\/37812\/S","1195\/13:44:09\/2.77\/0.00\/10\/2770\/B","1194\/13:44:06\/2.77\/0.00\/13\/3601\/S","1193\/13:44:03\/2.77\/0.00\/2\/554\/S","1192\/13:44:00\/2.77\/0.00\/2\/554\/S","1191\/13:43:42\/2.77\/0.00\/2\/554\/S","1190\/13:43:30\/2.77\/0.00\/11\/3047\/S","1189\/13:43:27\/2.77\/0.00\/1\/277\/S","1188\/13:43:24\/2.77\/0.00\/14\/3878\/S","1187\/13:43:21\/2.77\/0.00\/17\/4709\/S","1186\/13:43:18\/2.77\/0.00\/15\/4155\/S","1185\/13:43:15\/2.77\/0.00\/26\/7202\/B","1184\/13:43:12\/2.77\/0.00\/78\/21604\/B","1183\/13:43:09\/2.77\/0.00\/261\/72275\/B","1182\/13:42:45\/2.77\/0.01\/3\/831\/B","1181\/13:42:42\/2.76\/-0.01\/765\/211900\/S","1180\/13:42:39\/2.77\/0.00\/11\/3047\/S","1179\/13:42:33\/2.77\/0.00\/13\/3601\/S","1178\/13:42:15\/2.77\/0.00\/6\/1662\/S","1177\/13:42:12\/2.77\/0.00\/21\/5817\/S","1176\/13:42:09\/2.77\/0.00\/122\/33794\/S","1175\/13:42:06\/2.77\/0.00\/113\/31301\/S","1174\/13:42:03\/2.77\/0.00\/1\/277\/S","1173\/13:42:00\/2.77\/0.00\/200\/55400\/S","1172\/13:41:36\/2.77\/-0.01\/1\/277\/S","1171\/13:41:33\/2.78\/0.00\/66\/18348\/B","1170\/13:41:30\/2.78\/0.01\/11\/3057\/B","1169\/13:41:27\/2.77\/0.00\/1\/277\/S","1168\/13:41:21\/2.77\/-0.01\/1\/277\/S","1167\/13:41:00\/2.78\/0.00\/20\/5560\/B","1166\/13:39:18\/2.78\/0.00\/12\/3336\/B","1165\/13:39:15\/2.78\/0.00\/70\/19460\/S","1164\/13:38:39\/2.78\/0.00\/1\/278\/S","1163\/13:38:18\/2.78\/0.00\/17\/4712\/S","1162\/13:38:16\/2.78\/0.00\/4\/1112\/S","1161\/13:38:12\/2.78\/0.00\/2\/556\/S","1160\/13:38:09\/2.78\/-0.01\/21\/5838\/S","1159\/13:38:00\/2.79\/0.01\/48\/13384\/B","1158\/13:37:57\/2.78\/0.00\/17\/4726\/S","1157\/13:37:54\/2.78\/0.00\/34\/9452\/S","1156\/13:37:51\/2.78\/0.01\/355\/98690\/B","1155\/13:37:48\/2.77\/0.00\/52\/14404\/S","1154\/13:37:12\/2.77\/0.00\/177\/49205\/S","1153\/13:37:09\/2.77\/0.00\/3\/833\/S"],"date":"20250416"}}