{"code":0,"msg":"","data":{"data":["1430\/15:00:02\/1.33\/0.00\/11044\/1468852\/B","1429\/14:56:53\/1.33\/0.00\/10\/1330\/B","1428\/14:56:50\/1.33\/0.00\/1\/133\/B","1427\/14:56:47\/1.33\/0.00\/55\/7315\/B","1426\/14:56:41\/1.33\/0.00\/20\/2660\/B","1425\/14:56:38\/1.33\/0.00\/6\/798\/B","1424\/14:56:35\/1.33\/0.00\/21\/2793\/B","1423\/14:56:32\/1.33\/0.00\/335\/44555\/B","1422\/14:56:29\/1.33\/0.00\/1\/133\/B","1421\/14:56:26\/1.33\/0.00\/757\/100681\/B","1420\/14:56:23\/1.33\/0.01\/270\/35755\/B","1419\/14:56:14\/1.32\/-0.01\/28\/3700\/S","1418\/14:56:05\/1.33\/0.00\/15\/1995\/B","1417\/14:56:02\/1.33\/0.00\/1\/133\/B","1416\/14:55:47\/1.33\/0.01\/50\/6650\/B","1415\/14:55:38\/1.32\/-0.01\/101\/13333\/S","1414\/14:55:35\/1.33\/0.01\/12\/1592\/B","1413\/14:55:32\/1.32\/-0.01\/345\/45540\/S","1412\/14:55:17\/1.33\/0.00\/37\/4920\/B","1411\/14:55:14\/1.33\/0.00\/360\/47880\/B","1410\/14:55:02\/1.33\/0.00\/2\/266\/B","1409\/14:54:44\/1.33\/0.01\/3\/399\/B","1408\/14:54:41\/1.32\/0.00\/272\/36104\/S","1407\/14:54:38\/1.32\/-0.01\/50\/6600\/S","1406\/14:54:32\/1.33\/0.00\/7\/931\/B","1405\/14:54:29\/1.33\/0.00\/1\/133\/B","1404\/14:54:17\/1.33\/0.00\/1\/133\/B","1403\/14:54:08\/1.33\/0.01\/100\/13300\/B","1402\/14:54:05\/1.32\/-0.01\/100\/13200\/S","1401\/14:54:02\/1.33\/0.01\/180\/23940\/B","1400\/14:53:56\/1.32\/-0.01\/77\/10164\/S","1399\/14:53:50\/1.33\/0.00\/1\/133\/B","1398\/14:53:38\/1.33\/0.00\/70\/9310\/B","1397\/14:53:35\/1.33\/0.00\/10\/1330\/B","1396\/14:53:32\/1.33\/0.01\/3\/399\/B","1395\/14:53:26\/1.32\/-0.01\/243\/32159\/S","1394\/14:53:23\/1.33\/0.01\/4\/532\/B","1393\/14:53:17\/1.32\/0.00\/5\/660\/S","1392\/14:53:11\/1.32\/-0.01\/496\/65930\/S","1391\/14:53:02\/1.33\/0.00\/1\/133\/B","1390\/14:52:59\/1.33\/0.00\/2\/266\/B","1389\/14:52:56\/1.33\/0.01\/1\/133\/B","1388\/14:52:53\/1.32\/-0.01\/92\/12144\/S","1387\/14:52:50\/1.33\/0.00\/539\/71680\/B","1386\/14:52:47\/1.33\/0.00\/4\/532\/B","1385\/14:52:41\/1.33\/0.00\/3\/399\/B","1384\/14:52:38\/1.33\/0.00\/1\/133\/B","1383\/14:52:35\/1.33\/0.01\/4\/532\/B","1382\/14:52:23\/1.32\/-0.01\/15\/1980\/S","1381\/14:52:20\/1.33\/0.00\/5\/665\/B","1380\/14:52:14\/1.33\/0.01\/1\/133\/B","1379\/14:52:08\/1.32\/-0.01\/20\/2640\/S","1378\/14:52:05\/1.33\/0.00\/1\/133\/B","1377\/14:52:02\/1.33\/0.00\/24\/3169\/B","1376\/14:51:59\/1.33\/0.00\/1340\/178220\/B","1375\/14:51:50\/1.33\/0.00\/1\/133\/B","1374\/14:51:23\/1.33\/0.00\/56\/7448\/B","1373\/14:51:20\/1.33\/0.01\/2\/266\/B","1372\/14:51:05\/1.32\/0.00\/70\/9240\/S","1371\/14:51:02\/1.32\/-0.01\/21\/2772\/S","1370\/14:50:59\/1.33\/0.01\/75\/9975\/B","1369\/14:50:56\/1.32\/0.00\/400\/52800\/S","1368\/14:50:53\/1.32\/0.00\/10\/1320\/S","1367\/14:50:47\/1.32\/0.00\/86\/11352\/S","1366\/14:50:44\/1.32\/0.00\/11\/1462\/S","1365\/14:50:32\/1.32\/0.00\/10\/1320\/S","1364\/14:50:29\/1.32\/0.00\/100\/13200\/S","1363\/14:50:23\/1.32\/-0.01\/1\/132\/S","1362\/14:50:20\/1.33\/0.00\/4\/532\/B","1361\/14:50:17\/1.33\/0.01\/150\/19950\/B"],"date":"20250403"}}