{"code":0,"msg":"","data":{"data":["1178\/13:53:32\/2.91\/0.00\/12\/3492\/S","1177\/13:53:29\/2.91\/-0.01\/2\/582\/S","1176\/13:53:17\/2.92\/0.01\/6\/1752\/B","1175\/13:52:59\/2.91\/0.00\/6\/1746\/S","1174\/13:52:44\/2.91\/-0.01\/3\/873\/S","1173\/13:52:35\/2.92\/0.00\/36\/10512\/B","1172\/13:51:59\/2.92\/0.00\/12\/3504\/B","1171\/13:50:59\/2.92\/0.00\/33\/9636\/B","1170\/13:50:41\/2.92\/0.00\/7\/2044\/B","1169\/13:50:35\/2.92\/0.00\/6\/1752\/B","1168\/13:50:02\/2.92\/0.01\/1\/292\/B","1167\/13:49:38\/2.91\/0.00\/12\/3492\/S","1166\/13:49:32\/2.91\/-0.01\/2\/582\/S","1165\/13:49:11\/2.92\/0.00\/8\/2336\/B","1164\/13:49:08\/2.92\/0.01\/8\/2336\/B","1163\/13:49:05\/2.91\/-0.01\/9\/2619\/S","1162\/13:48:59\/2.92\/0.01\/74\/21608\/B","1161\/13:48:32\/2.91\/0.00\/9\/2619\/S","1160\/13:48:29\/2.91\/0.00\/1\/291\/S","1159\/13:48:26\/2.91\/-0.01\/17\/4947\/S","1158\/13:48:23\/2.92\/0.00\/1\/292\/B","1157\/13:48:20\/2.92\/0.00\/42\/12264\/B","1156\/13:47:59\/2.92\/0.01\/1\/292\/B","1155\/13:47:56\/2.91\/0.00\/38\/11058\/S","1154\/13:47:47\/2.91\/-0.01\/12\/3492\/S","1153\/13:47:44\/2.92\/0.00\/14\/4088\/B","1152\/13:47:41\/2.92\/0.00\/51\/14892\/B","1151\/13:47:29\/2.92\/0.00\/1\/292\/B","1150\/13:47:26\/2.92\/0.01\/7\/2044\/B","1149\/13:47:20\/2.91\/-0.01\/27\/7857\/S","1148\/13:47:17\/2.92\/0.00\/1\/292\/B","1147\/13:47:14\/2.92\/0.00\/41\/11972\/B","1146\/13:47:08\/2.92\/0.00\/10\/2920\/B","1145\/13:47:05\/2.92\/0.00\/82\/23944\/B","1144\/13:47:02\/2.92\/0.00\/4\/1168\/B","1143\/13:46:59\/2.92\/0.00\/150\/43800\/B","1142\/13:46:56\/2.92\/0.00\/12\/3504\/B","1141\/13:46:23\/2.92\/0.00\/9\/2628\/B","1140\/13:46:20\/2.92\/0.00\/14\/4088\/B","1139\/13:46:17\/2.92\/0.01\/190\/55480\/B","1138\/13:46:05\/2.91\/-0.01\/2\/582\/S","1137\/13:45:56\/2.92\/0.00\/2\/584\/B","1136\/13:45:53\/2.92\/0.00\/4\/1168\/B","1135\/13:45:47\/2.92\/0.00\/6\/1752\/B","1134\/13:45:35\/2.92\/0.01\/2\/584\/B","1133\/13:45:32\/2.91\/0.00\/42\/12222\/S","1132\/13:45:29\/2.91\/-0.01\/2\/582\/S","1131\/13:45:26\/2.92\/0.00\/25\/7285\/B","1130\/13:45:23\/2.92\/0.00\/7\/2044\/B","1129\/13:44:59\/2.92\/0.00\/5\/1460\/B","1128\/13:44:20\/2.92\/0.01\/5\/1460\/B","1127\/13:44:14\/2.91\/0.00\/2\/582\/S","1126\/13:44:08\/2.91\/0.00\/12\/3492\/S","1125\/13:43:59\/2.91\/0.00\/2\/582\/S","1124\/13:43:47\/2.91\/0.00\/3\/873\/S","1123\/13:43:41\/2.91\/-0.01\/16\/4656\/S","1122\/13:43:17\/2.92\/0.00\/2\/583\/B","1121\/13:43:14\/2.92\/0.00\/2\/584\/B","1120\/13:42:41\/2.92\/0.00\/1\/292\/B","1119\/13:42:08\/2.92\/0.00\/21\/6132\/B","1118\/13:42:05\/2.92\/0.01\/1\/292\/B","1117\/13:41:35\/2.91\/-0.01\/31\/9021\/S","1116\/13:41:14\/2.92\/0.01\/63\/18396\/B","1115\/13:41:11\/2.91\/-0.01\/23\/6701\/S","1114\/13:41:09\/2.92\/0.00\/100\/29200\/B","1113\/13:41:05\/2.92\/0.01\/8\/2336\/B","1112\/13:40:59\/2.91\/-0.01\/2\/582\/S","1111\/13:39:35\/2.92\/0.01\/1\/292\/B","1110\/13:39:29\/2.91\/0.00\/43\/12513\/S","1109\/13:39:23\/2.91\/0.00\/49\/14253\/S"],"date":"20250417"}}