{"code":0,"msg":"","data":{"data":["3210\/15:00:03\/15.77\/0.00\/1328\/2094256\/B","3209\/14:57:00\/15.77\/-0.01\/8\/12623\/S","3208\/14:56:57\/15.78\/0.00\/130\/205024\/B","3207\/14:56:54\/15.78\/0.01\/68\/107237\/B","3206\/14:56:51\/15.77\/-0.01\/79\/124633\/S","3205\/14:56:48\/15.78\/0.00\/83\/130974\/B","3204\/14:56:45\/15.78\/0.01\/4\/6312\/B","3203\/14:56:42\/15.77\/0.00\/28\/44156\/S","3202\/14:56:39\/15.77\/0.00\/13\/20501\/S","3201\/14:56:36\/15.77\/-0.01\/8\/12616\/S","3200\/14:56:33\/15.78\/0.00\/72\/113646\/S","3199\/14:56:30\/15.78\/0.00\/60\/94703\/S","3198\/14:56:27\/15.78\/0.00\/111\/175154\/B","3197\/14:56:24\/15.78\/0.01\/19\/29967\/B","3196\/14:56:21\/15.77\/0.00\/6\/9462\/S","3195\/14:56:18\/15.77\/0.00\/27\/42611\/S","3194\/14:56:15\/15.77\/-0.01\/18\/28403\/S","3193\/14:56:12\/15.78\/0.00\/5\/7890\/S","3192\/14:56:06\/15.78\/0.00\/16\/25251\/B","3191\/14:56:03\/15.78\/0.00\/28\/44186\/S","3190\/14:56:00\/15.78\/-0.01\/32\/50526\/S","3189\/14:55:57\/15.79\/0.00\/10\/15790\/B","3188\/14:55:54\/15.79\/0.00\/15\/23682\/S","3187\/14:55:51\/15.79\/0.00\/10\/15790\/S","3186\/14:55:48\/15.79\/0.01\/10\/15790\/B","3185\/14:55:45\/15.78\/0.02\/2\/3156\/M","3184\/14:55:42\/15.76\/-0.02\/112\/176659\/S","3183\/14:55:39\/15.78\/0.00\/209\/329812\/S","3182\/14:55:36\/15.78\/-0.01\/12\/18943\/S","3181\/14:55:33\/15.79\/0.00\/34\/53690\/S","3180\/14:55:30\/15.79\/0.01\/28\/44217\/S","3179\/14:55:27\/15.78\/-0.01\/21\/33150\/S","3178\/14:55:24\/15.79\/0.01\/11\/17369\/M","3177\/14:55:21\/15.78\/-0.01\/62\/97909\/S","3176\/14:55:18\/15.79\/0.00\/21\/33159\/S","3175\/14:55:15\/15.79\/0.00\/47\/74213\/S","3174\/14:55:12\/15.79\/0.00\/14\/22106\/S","3173\/14:55:09\/15.79\/0.00\/9\/14211\/S","3172\/14:55:06\/15.79\/0.00\/29\/45814\/S","3171\/14:55:00\/15.79\/0.00\/17\/26849\/S","3170\/14:54:57\/15.79\/0.00\/59\/93161\/S","3169\/14:54:51\/15.79\/-0.02\/11\/17372\/S","3168\/14:54:48\/15.81\/0.02\/25\/39520\/B","3167\/14:54:45\/15.79\/-0.01\/50\/78950\/S","3166\/14:54:42\/15.80\/0.00\/117\/184860\/S","3165\/14:54:39\/15.80\/0.00\/90\/142222\/S","3164\/14:54:36\/15.80\/-0.02\/146\/230686\/S","3163\/14:54:33\/15.82\/0.02\/25\/39541\/B","3162\/14:54:30\/15.80\/0.00\/57\/90060\/S","3161\/14:54:27\/15.80\/-0.02\/64\/101120\/S","3160\/14:54:24\/15.82\/0.02\/50\/79091\/B","3159\/14:54:21\/15.80\/-0.01\/157\/248194\/S","3158\/14:54:15\/15.81\/-0.01\/20\/31637\/S","3157\/14:54:12\/15.82\/0.00\/30\/47442\/B","3156\/14:54:09\/15.82\/0.00\/11\/17402\/B","3155\/14:54:06\/15.82\/0.01\/20\/31640\/B","3154\/14:54:03\/15.81\/-0.01\/41\/64821\/S","3153\/14:53:57\/15.82\/0.00\/1\/1582\/B","3152\/14:53:54\/15.82\/0.00\/48\/75923\/B","3151\/14:53:51\/15.82\/0.00\/124\/196168\/B","3150\/14:53:45\/15.82\/0.01\/38\/60092\/B","3149\/14:53:42\/15.81\/-0.01\/37\/58497\/S","3148\/14:53:39\/15.82\/0.01\/41\/64857\/B","3147\/14:53:36\/15.81\/-0.01\/13\/20563\/S","3146\/14:53:33\/15.82\/0.00\/70\/110691\/B","3145\/14:53:30\/15.82\/0.00\/65\/102830\/B","3144\/14:53:27\/15.82\/0.01\/5\/7910\/B","3143\/14:53:09\/15.81\/-0.01\/13\/20553\/S","3142\/14:53:06\/15.82\/0.01\/13\/20566\/B","3141\/14:53:00\/15.81\/-0.01\/6\/9486\/S"],"date":"20250417"}}