{"code":0,"msg":"","data":{"data":["4272\/15:00:03\/39.20\/-0.28\/3542\/13884640\/S","4271\/14:57:00\/39.48\/-0.01\/152\/600177\/M","4270\/14:56:57\/39.49\/0.00\/141\/556674\/B","4269\/14:56:54\/39.49\/0.01\/27\/106606\/B","4268\/14:56:51\/39.48\/-0.01\/94\/371232\/S","4267\/14:56:48\/39.49\/0.00\/54\/213284\/S","4266\/14:56:45\/39.49\/-0.01\/244\/963653\/S","4265\/14:56:42\/39.50\/0.01\/178\/702976\/B","4264\/14:56:39\/39.49\/0.00\/77\/304074\/B","4263\/14:56:36\/39.49\/-0.01\/239\/943904\/M","4262\/14:56:33\/39.50\/-0.01\/227\/896510\/M","4261\/14:56:30\/39.51\/0.03\/196\/774149\/B","4260\/14:56:27\/39.48\/-0.01\/115\/454111\/S","4259\/14:56:24\/39.49\/0.01\/212\/837246\/B","4258\/14:56:21\/39.48\/-0.02\/236\/932142\/S","4257\/14:56:18\/39.50\/0.00\/350\/1382486\/B","4256\/14:56:15\/39.50\/0.00\/103\/406823\/B","4255\/14:56:12\/39.50\/0.01\/417\/1646937\/B","4254\/14:56:09\/39.49\/-0.01\/326\/1287636\/S","4253\/14:56:06\/39.50\/0.00\/192\/758357\/B","4252\/14:56:03\/39.50\/0.00\/433\/1710265\/B","4251\/14:56:00\/39.50\/0.00\/242\/955865\/B","4250\/14:55:57\/39.50\/0.02\/277\/1094084\/B","4249\/14:55:54\/39.48\/-0.02\/869\/3431944\/S","4248\/14:55:51\/39.50\/0.01\/319\/1259902\/B","4247\/14:55:48\/39.49\/-0.01\/414\/1635209\/M","4246\/14:55:45\/39.50\/0.00\/678\/2677803\/B","4245\/14:55:42\/39.50\/0.02\/405\/1599591\/B","4244\/14:55:39\/39.48\/0.00\/219\/864774\/S","4243\/14:55:36\/39.48\/-0.02\/214\/845243\/S","4242\/14:55:33\/39.50\/0.01\/369\/1457340\/B","4241\/14:55:30\/39.49\/0.00\/236\/932027\/B","4240\/14:55:27\/39.49\/0.00\/278\/1097921\/S","4239\/14:55:24\/39.49\/0.01\/526\/2077566\/M","4238\/14:55:21\/39.48\/-0.02\/175\/691104\/S","4237\/14:55:18\/39.50\/0.02\/190\/750329\/B","4236\/14:55:15\/39.48\/-0.02\/280\/1105911\/S","4235\/14:55:12\/39.50\/0.01\/231\/912247\/B","4234\/14:55:09\/39.49\/0.00\/119\/469924\/B","4233\/14:55:06\/39.49\/0.01\/251\/991289\/B","4232\/14:55:03\/39.48\/-0.01\/250\/987329\/S","4231\/14:55:00\/39.49\/0.00\/158\/624052\/S","4230\/14:54:57\/39.49\/0.00\/181\/714855\/S","4229\/14:54:54\/39.49\/-0.01\/199\/785984\/S","4228\/14:54:51\/39.50\/0.00\/232\/916360\/B","4227\/14:54:48\/39.50\/0.00\/136\/537156\/B","4226\/14:54:45\/39.50\/0.01\/343\/1354512\/B","4225\/14:54:42\/39.49\/-0.01\/496\/1958881\/S","4224\/14:54:39\/39.50\/0.00\/262\/1034893\/B","4223\/14:54:36\/39.50\/0.01\/187\/738554\/B","4222\/14:54:33\/39.49\/0.00\/268\/1058544\/S","4221\/14:54:30\/39.49\/-0.01\/195\/770182\/S","4220\/14:54:27\/39.50\/0.00\/289\/1141488\/B","4219\/14:54:24\/39.50\/0.00\/95\/375246\/B","4218\/14:54:21\/39.50\/0.01\/718\/2836063\/B","4217\/14:54:18\/39.49\/0.00\/839\/3313990\/S","4216\/14:54:15\/39.49\/-0.01\/116\/458189\/S","4215\/14:54:12\/39.50\/0.00\/197\/778030\/B","4214\/14:54:09\/39.50\/0.01\/309\/1220354\/B","4213\/14:54:06\/39.49\/-0.01\/98\/387000\/B","4212\/14:54:03\/39.50\/0.00\/876\/3460111\/B","4211\/14:54:00\/39.50\/0.00\/2195\/8670036\/B","4210\/14:53:57\/39.50\/0.00\/1690\/6675406\/B","4209\/14:53:54\/39.50\/0.00\/1031\/4072263\/B","4208\/14:53:51\/39.50\/0.00\/331\/1307360\/B","4207\/14:53:48\/39.50\/0.01\/1032\/4076377\/B","4206\/14:53:45\/39.49\/0.00\/197\/778063\/S","4205\/14:53:42\/39.49\/-0.01\/413\/1631040\/S","4204\/14:53:39\/39.50\/0.01\/151\/596420\/B","4203\/14:53:36\/39.49\/0.00\/1086\/4288606\/B"],"date":"20250418"}}